LOL Historical Data

LOL Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0019
+3.44%
$ 1.88 million $ 548,462
May 1, 12 AM $ 0.00184
-1.07%
$ 1.82 million $ 562,395
Apr 30, 11 PM $ 0.00186
+0.80%
$ 1.84 million $ 563,613
Apr 30, 10 PM $ 0.00184
+3.53%
$ 1.82 million $ 568,405
Apr 30, 9 PM $ 0.00178
+1.76%
$ 1.76 million $ 569,492
Apr 30, 8 PM $ 0.00175
-0.97%
$ 1.73 million $ 570,006
Apr 30, 7 PM $ 0.00177
+0.51%
$ 1.75 million $ 575,738
Apr 30, 6 PM $ 0.00176
-4.09%
$ 1.75 million $ 584,547
Apr 30, 5 PM $ 0.00184
-0.06%
$ 1.82 million $ 600,617
Apr 30, 4 PM $ 0.00184
+1.26%
$ 1.82 million $ 629,968
Apr 30, 3 PM $ 0.00181
+0.98%
$ 1.8 million $ 676,718
Apr 30, 2 PM $ 0.0018
-2.20%
$ 1.78 million $ 688,454
Apr 30, 1 PM $ 0.00184
+2.54%
$ 1.82 million $ 711,262
Apr 30, 12 PM $ 0.00179
-5.12%
$ 1.78 million $ 730,437
Apr 30, 11 AM $ 0.00189
+1.58%
$ 1.87 million $ 730,844
Apr 30, 10 AM $ 0.00186
+0.56%
$ 1.85 million $ 736,815
Apr 30, 9 AM $ 0.00185
+0.63%
$ 1.83 million $ 731,843
Apr 30, 8 AM $ 0.00184
-2.09%
$ 1.82 million $ 736,898
Apr 30, 7 AM $ 0.00188
+0.40%
$ 1.86 million $ 745,281
Apr 30, 6 AM $ 0.00187
+6.38%
$ 1.86 million $ 748,482
Apr 30, 5 AM $ 0.00176
+1.14%
$ 1.75 million $ 746,572
Apr 30, 4 AM $ 0.00174
-2.83%
$ 1.73 million $ 750,960
Apr 30, 3 AM $ 0.00179
-0.56%
$ 1.78 million $ 770,940
Apr 30, 2 AM $ 0.0018
+0.90%
$ 1.79 million $ 784,696
Apr 30, 1 AM $ 0.00179
-6.94%
$ 1.77 million $ 794,231
Apr 30, 12 AM $ 0.00192
+1.42%
$ 1.9 million $ 819,801
Apr 29, 11 PM $ 0.00189
-1.39%
$ 1.88 million $ 845,207
Apr 29, 10 PM $ 0.00192
-1.33%
$ 1.9 million $ 873,003
Apr 29, 9 PM $ 0.00194
+0.25%
$ 1.93 million $ 896,089
Apr 29, 8 PM $ 0.00194
+3.55%
$ 1.92 million $ 894,264
Apr 29, 7 PM $ 0.00187
-4.80%
$ 1.86 million $ 900,489
Apr 29, 6 PM $ 0.00197
-1.80%
$ 1.95 million $ 919,997
Apr 29, 5 PM $ 0.00201
-4.27%
$ 1.99 million $ 915,142
Apr 29, 4 PM $ 0.0021
+19.62%
$ 2.08 million $ 912,492
Apr 29, 3 PM $ 0.00175
-3.84%
$ 1.74 million $ 795,580
Apr 29, 2 PM $ 0.00182
+2.79%
$ 1.81 million $ 804,385
Apr 29, 1 PM $ 0.00177
-7.55%
$ 1.76 million $ 800,516
Apr 29, 12 PM $ 0.00191
-2.99%
$ 1.9 million $ 807,848
Apr 29, 11 AM $ 0.00197
-2.54%
$ 1.96 million $ 820,843
Apr 29, 10 AM $ 0.00203
+3.07%
$ 2.01 million $ 826,101
Apr 29, 9 AM $ 0.00197
+1.74%
$ 1.95 million $ 829,948
Apr 29, 8 AM $ 0.00193
+1.22%
$ 1.92 million $ 843,851
Apr 29, 7 AM $ 0.00191
+0.68%
$ 1.89 million $ 853,141
Apr 29, 6 AM $ 0.0019
-8.96%
$ 1.88 million $ 880,233
Apr 29, 5 AM $ 0.00208
+0.63%
$ 2.07 million $ 940,505
Apr 29, 4 AM $ 0.00207
-1.03%
$ 2.05 million $ 975,608
Apr 29, 3 AM $ 0.00209
-1.94%
$ 2.08 million $ 1.01 million
Apr 29, 2 AM $ 0.00214
-1.59%
$ 2.12 million $ 1.04 million
Apr 29, 1 AM $ 0.00217
-0.21%
$ 2.16 million $ 1.06 million
Apr 29, 12 AM $ 0.00218
+2.22%
$ 2.16 million $ 1.07 million