LOL Historical Data

LOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.000567
+0.48%
$560,527 $74,532
Jun 25, 4 PM $0.000559
-0.05%
$553,326 $83,400
Jun 25, 3 PM $0.000557
-0.33%
$550,995 $82,213
Jun 25, 2 PM $0.000555
+4.38%
$549,343 $80,905
Jun 25, 1 PM $0.000533
-4.12%
$527,713 $69,830
Jun 25, 12 PM $0.000557
+0.28%
$551,098 $70,488
Jun 25, 11 AM $0.000558
-0.35%
$551,754 $70,254
Jun 25, 10 AM $0.000556
-5.43%
$549,999 $69,763
Jun 25, 9 AM $0.00059
-0.41%
$584,197 $69,446
Jun 25, 8 AM $0.000593
-0.95%
$586,610 $68,705
Jun 25, 7 AM $0.0006
+1.01%
$593,722 $68,884
Jun 25, 6 AM $0.000594
+1.78%
$587,787 $68,705
Jun 25, 5 AM $0.000582
+1.24%
$575,993 $68,170
Jun 25, 4 AM $0.000571
+0.55%
$564,965 $68,827
Jun 25, 3 AM $0.000572
+0.56%
$565,646 $68,816
Jun 25, 2 AM $0.000572
-0.44%
$566,278 $68,792
Jun 25, 1 AM $0.000571
+2.09%
$565,003 $68,848
Jun 25, 12 AM $0.000556
-1.60%
$550,410 $68,311
Jun 24, 11 PM $0.000565
-0.20%
$558,589 $68,315
Jun 24, 10 PM $0.000564
+1.80%
$558,370 $68,510
Jun 24, 9 PM $0.000554
-0.72%
$547,732 $68,342
Jun 24, 8 PM $0.000558
-0.71%
$551,727 $67,886
Jun 24, 7 PM $0.000563
-2.83%
$557,260 $67,126
Jun 24, 6 PM $0.000576
+2.53%
$569,459 $66,864
Jun 24, 5 PM $0.00056
-12.11%
$554,461 $64,360
Jun 24, 4 PM $0.000645
-1.05%
$638,146 $56,406
Jun 24, 3 PM $0.000654
-2.33%
$646,878 $56,346
Jun 24, 2 PM $0.000677
+2.23%
$669,592 $56,687
Jun 24, 1 PM $0.000662
+0.25%
$655,001 $56,052
Jun 24, 12 PM $0.00066
+0.35%
$653,363 $59,066
Jun 24, 11 AM $0.000658
+1.92%
$651,112 $61,154
Jun 24, 10 AM $0.000646
+0.00%
$639,205 $61,077
Jun 24, 9 AM $0.000649
+0.50%
$642,569 $61,492
Jun 24, 8 AM $0.000646
-0.01%
$639,366 $61,557
Jun 24, 7 AM $0.000646
-0.34%
$639,423 $61,771
Jun 24, 6 AM $0.000649
-0.91%
$641,656 $61,771
Jun 24, 5 AM $0.000651
+0.21%
$644,206 $61,600
Jun 24, 4 AM $0.00064
+0.25%
$633,310 $61,222
Jun 24, 3 AM $0.000643
-0.54%
$635,748 $61,440
Jun 24, 2 AM $0.000643
-0.50%
$636,204 $62,502
Jun 24, 1 AM $0.000652
+0.07%
$645,063 $62,466
Jun 24, 12 AM $0.000652
+0.64%
$644,724 $62,480
Jun 23, 11 PM $0.000647
+2.62%
$640,648 $61,600
Jun 23, 10 PM $0.000635
+0.72%
$628,366 $61,270
Jun 23, 9 PM $0.000631
-1.64%
$623,916 $60,476
Jun 23, 8 PM $0.000644
+3.02%
$636,772 $60,477
Jun 23, 7 PM $0.000621
-1.60%
$614,819 $59,909
Jun 23, 6 PM $0.000632
-1.71%
$624,828 $59,053
Jun 23, 5 PM $0.000642
-0.83%
$635,695 $59,046
Jun 23, 4 PM $0.000648
+0.57%
$641,014 $61,144