LOL Historical Data

LOL Page 27
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00202
+0.00%
$ 2.02 million $ 1.8 million
12:09 AM $ 0.00202
+0.00%
$ 2.01 million $ 1.8 million
12:08 AM $ 0.00204
-0.21%
$ 2.01 million $ 1.8 million
12:07 AM $ 0.00205
+0.00%
$ 2.01 million $ 1.81 million
12:06 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.81 million
12:04 AM $ 0.00206
+0.00%
$ 2.04 million $ 1.82 million
12:03 AM $ 0.00205
+0.17%
$ 2.04 million $ 1.82 million
12:01 AM $ 0.00205
+0.00%
$ 2.04 million $ 1.82 million
12:00 AM $ 0.00203
+0.00%
$ 2.04 million $ 1.82 million
11:59 PM $ 0.00203
+0.00%
$ 2.01 million $ 1.81 million
11:58 PM $ 0.00202
+0.00%
$ 2.01 million $ 1.81 million
11:54 PM $ 0.00202
+0.00%
$ 2 million $ 1.81 million
11:53 PM $ 0.00205
-0.37%
$ 2 million $ 1.81 million
11:52 PM $ 0.00207
+0.00%
$ 2 million $ 1.81 million
11:50 PM $ 0.00207
-0.27%
$ 2 million $ 1.82 million
11:49 PM $ 0.00207
+0.00%
$ 2.06 million $ 1.82 million
11:48 PM $ 0.00205
+0.08%
$ 2.06 million $ 1.82 million
11:47 PM $ 0.00204
+0.00%
$ 2.06 million $ 1.83 million
11:46 PM $ 0.00204
+0.00%
$ 2.06 million $ 1.82 million
11:44 PM $ 0.00204
+0.00%
$ 2.03 million $ 1.82 million
11:43 PM $ 0.00204
+0.08%
$ 2.03 million $ 1.82 million
11:41 PM $ 0.00204
+0.00%
$ 2.03 million $ 1.82 million
11:40 PM $ 0.00204
+0.00%
$ 2.03 million $ 1.83 million
11:39 PM $ 0.00204
-0.01%
$ 2.03 million $ 1.83 million
11:38 PM $ 0.00205
+0.21%
$ 2.03 million $ 1.83 million
11:37 PM $ 0.00205
+0.20%
$ 2.03 million $ 1.82 million
11:36 PM $ 0.00204
+0.01%
$ 2.03 million $ 1.82 million
11:35 PM $ 0.00204
-0.09%
$ 2.03 million $ 1.82 million
11:34 PM $ 0.00204
+0.05%
$ 2.03 million $ 1.82 million
11:33 PM $ 0.00202
-0.17%
$ 2.03 million $ 1.82 million
11:32 PM $ 0.00203
-0.07%
$ 2.03 million $ 1.82 million
11:31 PM $ 0.00203
+0.02%
$ 2.03 million $ 1.82 million
11:30 PM $ 0.00203
+0.18%
$ 2.03 million $ 1.82 million
11:29 PM $ 0.00202
+0.04%
$ 2.01 million $ 1.82 million
11:28 PM $ 0.00202
+0.07%
$ 2.01 million $ 1.82 million
11:27 PM $ 0.00202
+0.00%
$ 2.01 million $ 1.82 million
11:26 PM $ 0.00202
-0.05%
$ 2.01 million $ 1.82 million
11:25 PM $ 0.00202
+0.05%
$ 2.01 million $ 1.82 million
11:24 PM $ 0.00202
-0.07%
$ 2 million $ 1.82 million
11:23 PM $ 0.00203
-0.10%
$ 2 million $ 1.82 million
11:22 PM $ 0.00203
+0.09%
$ 2 million $ 1.82 million
11:21 PM $ 0.00203
-0.02%
$ 2 million $ 1.82 million
11:20 PM $ 0.00203
+0.02%
$ 2 million $ 1.82 million
11:19 PM $ 0.00203
-0.01%
$ 2.02 million $ 1.82 million
11:18 PM $ 0.00203
-0.02%
$ 2.02 million $ 1.82 million
11:17 PM $ 0.00203
-0.01%
$ 2.02 million $ 1.82 million
11:16 PM $ 0.00203
-0.09%
$ 2.02 million $ 1.82 million
11:15 PM $ 0.00203
-0.10%
$ 2.02 million $ 1.83 million
11:14 PM $ 0.00204
+0.02%
$ 2.02 million $ 1.83 million
11:13 PM $ 0.00203
-0.03%
$ 2.02 million $ 1.83 million