LOL Historical Data

LOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.000642
-0.83%
$635,695 $59,046
Jun 23, 4 PM $0.000648
+0.57%
$641,014 $61,144
Jun 23, 3 PM $0.000634
-1.53%
$627,775 $60,971
Jun 23, 2 PM $0.000644
+0.64%
$637,522 $61,002
Jun 23, 1 PM $0.00064
-4.48%
$633,444 $63,124
Jun 23, 12 PM $0.00067
-4.91%
$663,149 $61,967
Jun 23, 11 AM $0.00071
+1.11%
$702,935 $61,101
Jun 23, 10 AM $0.000704
+5.75%
$696,435 $61,141
Jun 23, 9 AM $0.000662
+0.95%
$655,339 $61,246
Jun 23, 8 AM $0.00066
-1.24%
$653,190 $61,469
Jun 23, 7 AM $0.000669
-0.25%
$662,172 $61,960
Jun 23, 6 AM $0.000672
-1.40%
$664,642 $62,080
Jun 23, 5 AM $0.000671
-1.13%
$663,909 $63,492
Jun 23, 4 AM $0.000677
-1.95%
$669,923 $63,862
Jun 23, 3 AM $0.00069
-0.46%
$682,453 $63,862
Jun 23, 2 AM $0.000698
+3.09%
$690,329 $63,709
Jun 23, 1 AM $0.000678
+0.25%
$670,424 $62,770
Jun 23, 12 AM $0.000674
-0.29%
$667,184 $63,270
Jun 22, 11 PM $0.000677
+0.84%
$669,912 $63,663
Jun 22, 10 PM $0.000671
-0.96%
$663,568 $64,382
Jun 22, 9 PM $0.000677
+0.44%
$670,243 $64,802
Jun 22, 8 PM $0.00067
+0.17%
$663,356 $65,197
Jun 22, 7 PM $0.000669
+0.04%
$662,217 $65,085
Jun 22, 6 PM $0.000671
-1.06%
$663,520 $66,112
Jun 22, 5 PM $0.000677
+0.39%
$669,789 $66,230
Jun 22, 4 PM $0.000678
+0.96%
$670,383 $63,348
Jun 22, 3 PM $0.000671
-0.25%
$664,031 $64,146
Jun 22, 2 PM $0.000668
-0.58%
$660,680 $64,231
Jun 22, 1 PM $0.000671
-0.39%
$663,951 $64,207
Jun 22, 12 PM $0.000675
-1.86%
$668,225 $61,615
Jun 22, 11 AM $0.000692
+1.56%
$684,208 $61,518
Jun 22, 10 AM $0.000683
-2.26%
$675,357 $61,492
Jun 22, 9 AM $0.000698
-0.04%
$690,759 $60,874
Jun 22, 8 AM $0.0007
+0.77%
$692,686 $60,706
Jun 22, 7 AM $0.000698
+0.34%
$690,723 $60,366
Jun 22, 6 AM $0.000698
-2.14%
$690,878 $60,654
Jun 22, 5 AM $0.000714
-0.51%
$706,038 $61,011
Jun 22, 4 AM $0.000711
-0.19%
$703,032 $61,987
Jun 22, 3 AM $0.000715
+0.07%
$707,696 $62,358
Jun 22, 2 AM $0.000712
-0.55%
$704,755 $62,274
Jun 22, 1 AM $0.000718
+1.61%
$710,278 $62,343
Jun 22, 12 AM $0.000707
+2.43%
$699,036 $61,605
Jun 21, 11 PM $0.00069
-0.63%
$682,479 $61,027
Jun 21, 10 PM $0.000694
-1.81%
$686,776 $60,936
Jun 21, 9 PM $0.000704
+0.02%
$696,990 $61,904
Jun 21, 8 PM $0.000709
-2.29%
$701,681 $63,747
Jun 21, 7 PM $0.000733
+2.89%
$725,433 $63,657
Jun 21, 6 PM $0.000713
-0.99%
$705,088 $64,151
Jun 21, 5 PM $0.000722
+0.74%
$714,601 $63,954
Jun 21, 4 PM $0.000715
-0.90%
$707,701 $64,712