LOL Historical Data

LOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00218
+2.22%
$ 2.16 million $ 1.07 million
Apr 28, 11 PM $ 0.00213
-0.26%
$ 2.11 million $ 1.06 million
Apr 28, 10 PM $ 0.00214
+1.89%
$ 2.12 million $ 1.05 million
Apr 28, 9 PM $ 0.0021
+5.04%
$ 2.08 million $ 1.06 million
Apr 28, 8 PM $ 0.00201
-10.35%
$ 1.99 million $ 1.07 million
Apr 28, 7 PM $ 0.00229
-6.01%
$ 2.28 million $ 1.09 million
Apr 28, 6 PM $ 0.00244
-2.00%
$ 2.42 million $ 1.2 million
Apr 28, 5 PM $ 0.00249
-1.32%
$ 2.47 million $ 1.29 million
Apr 28, 4 PM $ 0.00252
+3.42%
$ 2.5 million $ 1.36 million
Apr 28, 3 PM $ 0.00244
-2.51%
$ 2.42 million $ 1.38 million
Apr 28, 2 PM $ 0.0025
+2.52%
$ 2.48 million $ 1.43 million
Apr 28, 1 PM $ 0.00244
-5.56%
$ 2.42 million $ 1.46 million
Apr 28, 12 PM $ 0.00258
+1.09%
$ 2.56 million $ 1.55 million
Apr 28, 11 AM $ 0.00256
-4.19%
$ 2.54 million $ 1.59 million
Apr 28, 10 AM $ 0.00267
-3.13%
$ 2.65 million $ 1.66 million
Apr 28, 9 AM $ 0.00275
+4.72%
$ 2.73 million $ 1.7 million
Apr 28, 8 AM $ 0.00263
+0.96%
$ 2.61 million $ 1.67 million
Apr 28, 7 AM $ 0.00261
+9.55%
$ 2.59 million $ 1.67 million
Apr 28, 6 AM $ 0.00238
-3.52%
$ 2.36 million $ 1.62 million
Apr 28, 5 AM $ 0.00246
-5.89%
$ 2.44 million $ 1.64 million
Apr 28, 4 AM $ 0.00261
-5.59%
$ 2.59 million $ 1.67 million
Apr 28, 3 AM $ 0.00277
+6.02%
$ 2.75 million $ 1.67 million
Apr 28, 2 AM $ 0.00261
-0.30%
$ 2.59 million $ 1.63 million
Apr 28, 1 AM $ 0.00262
+5.62%
$ 2.6 million $ 1.66 million
Apr 28, 12 AM $ 0.00248
-0.36%
$ 2.46 million $ 1.71 million
Apr 27, 11 PM $ 0.00249
+0.45%
$ 2.47 million $ 1.74 million
Apr 27, 10 PM $ 0.00248
+1.60%
$ 2.46 million $ 1.77 million
Apr 27, 9 PM $ 0.00244
-6.95%
$ 2.42 million $ 1.77 million
Apr 27, 8 PM $ 0.00262
+0.25%
$ 2.6 million $ 1.83 million
Apr 27, 7 PM $ 0.00262
+1.50%
$ 2.6 million $ 1.88 million
Apr 27, 6 PM $ 0.00258
-6.07%
$ 2.56 million $ 1.87 million
Apr 27, 5 PM $ 0.00274
-9.31%
$ 2.72 million $ 1.92 million
Apr 27, 4 PM $ 0.00302
+9.15%
$ 3 million $ 2.01 million
Apr 27, 3 PM $ 0.00278
-2.83%
$ 2.75 million $ 1.95 million
Apr 27, 2 PM $ 0.00286
-10.05%
$ 2.83 million $ 1.95 million
Apr 27, 1 PM $ 0.00309
+6.62%
$ 3.06 million $ 1.99 million
Apr 27, 12 PM $ 0.00289
+1.77%
$ 2.87 million $ 1.9 million
Apr 27, 11 AM $ 0.00284
+8.52%
$ 2.82 million $ 1.88 million
Apr 27, 10 AM $ 0.00262
+9.39%
$ 2.6 million $ 1.81 million
Apr 27, 9 AM $ 0.00239
-0.68%
$ 2.37 million $ 1.75 million
Apr 27, 8 AM $ 0.00241
+2.82%
$ 2.39 million $ 1.76 million
Apr 27, 7 AM $ 0.00234
+4.24%
$ 2.32 million $ 1.75 million
Apr 27, 6 AM $ 0.00224
-0.92%
$ 2.23 million $ 1.71 million
Apr 27, 5 AM $ 0.00227
-1.83%
$ 2.25 million $ 1.71 million
Apr 27, 4 AM $ 0.0023
+1.43%
$ 2.28 million $ 1.7 million
Apr 27, 3 AM $ 0.00227
-4.48%
$ 2.25 million $ 1.7 million
Apr 27, 2 AM $ 0.00238
-6.49%
$ 2.36 million $ 1.73 million
Apr 27, 1 AM $ 0.00254
+5.85%
$ 2.52 million $ 1.73 million
Apr 27, 12 AM $ 0.0024
+1.71%
$ 2.38 million $ 1.65 million
Apr 26, 11 PM $ 0.00236
-1.80%
$ 2.34 million $ 1.62 million