LOL Historical Data

LOL Page 28
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00193
+0.00%
$ 1.92 million $ 1.72 million
1:14 AM $ 0.00195
+0.00%
$ 1.93 million $ 1.72 million
1:13 AM $ 0.00195
-0.05%
$ 1.93 million $ 1.72 million
1:12 AM $ 0.00195
-0.02%
$ 1.93 million $ 1.72 million
1:11 AM $ 0.00195
+0.00%
$ 1.93 million $ 1.72 million
1:09 AM $ 0.00195
-0.33%
$ 1.93 million $ 1.73 million
1:08 AM $ 0.00196
-0.36%
$ 1.93 million $ 1.73 million
1:06 AM $ 0.00196
-0.02%
$ 1.93 million $ 1.73 million
1:05 AM $ 0.00197
-0.06%
$ 1.93 million $ 1.74 million
1:04 AM $ 0.00197
+0.00%
$ 1.96 million $ 1.74 million
1:03 AM $ 0.00196
+0.01%
$ 1.96 million $ 1.74 million
1:02 AM $ 0.00196
+0.00%
$ 1.96 million $ 1.74 million
1:01 AM $ 0.00196
+0.00%
$ 1.96 million $ 1.74 million
1:00 AM $ 0.00195
+0.00%
$ 1.96 million $ 1.74 million
12:59 AM $ 0.00195
+0.00%
$ 1.93 million $ 1.74 million
12:58 AM $ 0.00198
-0.23%
$ 1.93 million $ 1.74 million
12:57 AM $ 0.00199
+0.00%
$ 1.93 million $ 1.74 million
12:54 AM $ 0.00199
-0.41%
$ 1.97 million $ 1.76 million
12:53 AM $ 0.00203
-0.75%
$ 1.97 million $ 1.76 million
12:52 AM $ 0.00204
+0.00%
$ 1.97 million $ 1.76 million
12:51 AM $ 0.00204
-0.05%
$ 1.97 million $ 1.76 million
12:49 AM $ 0.00205
+0.00%
$ 2.03 million $ 1.77 million
12:48 AM $ 0.00205
-0.30%
$ 2.03 million $ 1.77 million
12:45 AM $ 0.00206
+0.00%
$ 2.03 million $ 1.78 million
12:44 AM $ 0.00206
+0.00%
$ 2.04 million $ 1.78 million
12:43 AM $ 0.00206
+0.03%
$ 2.04 million $ 1.78 million
12:39 AM $ 0.00205
+0.00%
$ 2.04 million $ 1.79 million
12:38 AM $ 0.00204
+0.10%
$ 2.04 million $ 1.79 million
12:36 AM $ 0.00203
+0.30%
$ 2.04 million $ 1.79 million
12:34 AM $ 0.00203
+0.00%
$ 2.01 million $ 1.79 million
12:33 AM $ 0.00204
-0.27%
$ 2.01 million $ 1.79 million
12:31 AM $ 0.00205
+0.10%
$ 2.01 million $ 1.79 million
12:29 AM $ 0.00205
+0.00%
$ 2.03 million $ 1.79 million
12:28 AM $ 0.00205
+0.44%
$ 2.03 million $ 1.79 million
12:24 AM $ 0.00204
+0.00%
$ 2.02 million $ 1.79 million
12:23 AM $ 0.00202
-0.21%
$ 2.02 million $ 1.79 million
12:21 AM $ 0.00203
+0.00%
$ 2.02 million $ 1.79 million
12:19 AM $ 0.00203
+0.00%
$ 2.01 million $ 1.8 million
12:18 AM $ 0.00203
+0.00%
$ 2.01 million $ 1.8 million
12:16 AM $ 0.00203
+0.00%
$ 2.01 million $ 1.8 million
12:14 AM $ 0.00203
+0.40%
$ 2.02 million $ 1.8 million
12:13 AM $ 0.00202
+0.00%
$ 2.02 million $ 1.8 million
12:12 AM $ 0.00202
+0.00%
$ 2.02 million $ 1.8 million
12:11 AM $ 0.00202
+0.00%
$ 2.02 million $ 1.8 million
12:09 AM $ 0.00202
+0.00%
$ 2.01 million $ 1.8 million
12:08 AM $ 0.00204
-0.21%
$ 2.01 million $ 1.8 million
12:07 AM $ 0.00205
+0.00%
$ 2.01 million $ 1.81 million
12:06 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.81 million
12:04 AM $ 0.00206
+0.00%
$ 2.04 million $ 1.82 million
12:03 AM $ 0.00205
+0.17%
$ 2.04 million $ 1.82 million