LOL Historical Data

LOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00236
-1.80%
$ 2.34 million $ 1.62 million
Apr 26, 10 PM $ 0.00241
-5.89%
$ 2.39 million $ 1.63 million
Apr 26, 9 PM $ 0.00256
+2.61%
$ 2.54 million $ 1.69 million
Apr 26, 8 PM $ 0.00249
-0.78%
$ 2.47 million $ 1.7 million
Apr 26, 7 PM $ 0.00251
-6.05%
$ 2.49 million $ 1.71 million
Apr 26, 6 PM $ 0.00267
+11.43%
$ 2.65 million $ 1.77 million
Apr 26, 5 PM $ 0.0024
+1.47%
$ 2.38 million $ 1.69 million
Apr 26, 4 PM $ 0.00237
+4.33%
$ 2.35 million $ 1.68 million
Apr 26, 3 PM $ 0.00227
+6.86%
$ 2.25 million $ 1.67 million
Apr 26, 2 PM $ 0.00212
-1.85%
$ 2.11 million $ 1.66 million
Apr 26, 1 PM $ 0.00216
-3.82%
$ 2.14 million $ 1.71 million
Apr 26, 12 PM $ 0.00225
+6.67%
$ 2.23 million $ 1.72 million
Apr 26, 11 AM $ 0.0021
+6.01%
$ 2.08 million $ 1.67 million
Apr 26, 10 AM $ 0.00198
+1.50%
$ 1.97 million $ 1.63 million
Apr 26, 9 AM $ 0.00195
+7.53%
$ 1.94 million $ 1.61 million
Apr 26, 8 AM $ 0.00182
+1.29%
$ 1.8 million $ 1.6 million
Apr 26, 7 AM $ 0.00179
-0.54%
$ 1.78 million $ 1.58 million
Apr 26, 6 AM $ 0.0018
-3.02%
$ 1.79 million $ 1.59 million
Apr 26, 5 AM $ 0.00186
-1.04%
$ 1.84 million $ 1.58 million
Apr 26, 4 AM $ 0.00188
-4.54%
$ 1.86 million $ 1.57 million
Apr 26, 3 AM $ 0.00197
+8.39%
$ 1.95 million $ 1.6 million
Apr 26, 2 AM $ 0.00182
-0.80%
$ 1.8 million $ 1.6 million
Apr 26, 1 AM $ 0.00183
-5.38%
$ 1.82 million $ 1.64 million
Apr 26, 12 AM $ 0.00194
-1.99%
$ 1.92 million $ 1.65 million
Apr 25, 11 PM $ 0.00197
-8.54%
$ 1.96 million $ 1.64 million
Apr 25, 10 PM $ 0.00216
+13.59%
$ 2.14 million $ 1.71 million
Apr 25, 9 PM $ 0.0019
-2.46%
$ 1.89 million $ 1.66 million
Apr 25, 8 PM $ 0.00195
+4.02%
$ 1.93 million $ 1.7 million
Apr 25, 7 PM $ 0.00187
-3.61%
$ 1.86 million $ 1.7 million
Apr 25, 6 PM $ 0.00194
-1.59%
$ 1.92 million $ 1.71 million
Apr 25, 5 PM $ 0.00205
+3.10%
$ 2.03 million $ 1.67 million
Apr 25, 4 PM $ 0.00199
-1.33%
$ 1.97 million $ 1.65 million
Apr 25, 3 PM $ 0.00202
-7.77%
$ 2 million $ 1.63 million
Apr 25, 2 PM $ 0.00218
+30.18%
$ 2.17 million $ 1.63 million
Apr 25, 1 PM $ 0.00168
-0.31%
$ 1.66 million $ 1.46 million
Apr 25, 12 PM $ 0.00168
-5.22%
$ 1.67 million $ 1.46 million
Apr 25, 11 AM $ 0.00178
-1.33%
$ 1.76 million $ 1.46 million
Apr 25, 10 AM $ 0.0018
-2.51%
$ 1.79 million $ 1.46 million
Apr 25, 9 AM $ 0.00185
-2.87%
$ 1.84 million $ 1.48 million
Apr 25, 8 AM $ 0.0019
+2.05%
$ 1.89 million $ 1.47 million
Apr 25, 7 AM $ 0.00187
-1.76%
$ 1.85 million $ 1.45 million
Apr 25, 6 AM $ 0.0019
+2.55%
$ 1.89 million $ 1.47 million
Apr 25, 5 AM $ 0.00185
-1.59%
$ 1.84 million $ 1.47 million
Apr 25, 4 AM $ 0.00188
-4.72%
$ 1.87 million $ 1.48 million
Apr 25, 3 AM $ 0.00198
+10.56%
$ 1.96 million $ 1.5 million
Apr 25, 2 AM $ 0.00179
-1.26%
$ 1.77 million $ 1.42 million
Apr 25, 1 AM $ 0.00181
-2.50%
$ 1.8 million $ 1.38 million
Apr 25, 12 AM $ 0.00186
-5.64%
$ 1.84 million $ 1.42 million
Apr 24, 11 PM $ 0.00197
-1.31%
$ 1.96 million $ 1.45 million
Apr 24, 10 PM $ 0.002
+3.74%
$ 1.98 million $ 1.4 million