LOL Historical Data

LOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.000722
+0.74%
$714,601 $63,954
Jun 21, 4 PM $0.000715
-0.90%
$707,701 $64,712
Jun 21, 3 PM $0.000728
+0.66%
$720,313 $64,926
Jun 21, 2 PM $0.000723
-2.27%
$715,591 $65,828
Jun 21, 1 PM $0.00074
+1.27%
$732,447 $65,523
Jun 21, 12 PM $0.000721
+1.81%
$713,761 $65,228
Jun 21, 11 AM $0.000712
-1.86%
$704,280 $65,484
Jun 21, 10 AM $0.000726
+0.28%
$718,411 $65,749
Jun 21, 9 AM $0.000724
+1.20%
$716,382 $65,639
Jun 21, 8 AM $0.000715
+0.08%
$707,872 $66,269
Jun 21, 7 AM $0.000723
-2.16%
$715,258 $66,543
Jun 21, 6 AM $0.00074
-0.32%
$732,387 $66,022
Jun 21, 5 AM $0.000736
+1.95%
$727,948 $65,255
Jun 21, 4 AM $0.000726
-0.18%
$718,442 $71,016
Jun 21, 3 AM $0.000722
+1.11%
$714,456 $73,425
Jun 21, 2 AM $0.000716
-0.56%
$708,105 $72,503
Jun 21, 1 AM $0.00072
+0.52%
$712,106 $72,164
Jun 21, 12 AM $0.000716
+1.61%
$708,432 $72,727
Jun 20, 11 PM $0.000706
-1.07%
$698,645 $72,990
Jun 20, 10 PM $0.000714
+1.58%
$706,215 $73,012
Jun 20, 9 PM $0.000706
+1.24%
$698,181 $71,514
Jun 20, 8 PM $0.000695
+1.11%
$688,106 $69,605
Jun 20, 7 PM $0.000687
-1.50%
$679,788 $70,144
Jun 20, 6 PM $0.000695
+0.65%
$687,930 $69,307
Jun 20, 5 PM $0.000691
-1.74%
$684,007 $69,321
Jun 20, 4 PM $0.0007
+2.41%
$692,550 $71,390
Jun 20, 3 PM $0.000683
-2.18%
$676,220 $70,887
Jun 20, 2 PM $0.000696
+0.07%
$688,264 $70,261
Jun 20, 1 PM $0.000701
-0.55%
$693,704 $70,765
Jun 20, 12 PM $0.000706
+0.30%
$698,994 $70,942
Jun 20, 11 AM $0.00071
+0.47%
$702,172 $70,943
Jun 20, 10 AM $0.000706
+0.23%
$698,564 $70,707
Jun 20, 9 AM $0.000709
+0.36%
$701,380 $71,413
Jun 20, 8 AM $0.000706
+0.22%
$698,846 $70,879
Jun 20, 7 AM $0.000705
+0.36%
$697,331 $72,659
Jun 20, 6 AM $0.000698
+0.65%
$690,559 $72,437
Jun 20, 5 AM $0.000693
+4.29%
$685,892 $72,712
Jun 20, 4 AM $0.000657
-9.99%
$650,126 $71,254
Jun 20, 3 AM $0.000725
+0.22%
$717,464 $64,934
Jun 20, 2 AM $0.00072
-1.49%
$712,679 $65,066
Jun 20, 1 AM $0.000731
+0.30%
$723,547 $65,921
Jun 20, 12 AM $0.000733
+0.32%
$725,250 $67,212
Jun 19, 11 PM $0.000722
-1.50%
$714,406 $67,257
Jun 19, 10 PM $0.000734
+0.07%
$726,011 $69,415
Jun 19, 9 PM $0.000733
+0.57%
$725,540 $69,972
Jun 19, 8 PM $0.000728
-1.19%
$720,296 $70,603
Jun 19, 7 PM $0.000738
+0.41%
$730,380 $72,672
Jun 19, 6 PM $0.00073
+1.01%
$722,574 $75,681
Jun 19, 5 PM $0.000723
-3.46%
$715,222 $77,203
Jun 19, 4 PM $0.000756
-2.21%
$747,607 $76,923