LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00198
-3.57%
$1.96 million $538,542
May 15, 2026 $0.00206
-7.42%
$2.04 million $791,581
May 14, 2026 $0.00222
+29.01%
$2.2 million $627,069
May 13, 2026 $0.00172
-13.68%
$1.71 million $628,340
May 12, 2026 $0.00199
-10.31%
$1.97 million $592,664
May 11, 2026 $0.00222
+6.06%
$2.2 million $646,273
May 10, 2026 $0.0021
-1.04%
$2.08 million $616,529
May 9, 2026 $0.00212
+1.23%
$2.1 million $590,463
May 8, 2026 $0.00207
-2.08%
$2.05 million $617,591
May 7, 2026 $0.00211
-18.61%
$2.09 million $707,742
May 6, 2026 $0.00258
-12.33%
$2.55 million $1.02 million
May 5, 2026 $0.00293
+1.83%
$2.9 million $1.44 million
May 4, 2026 $0.00288
+15.49%
$2.85 million $1.1 million
May 3, 2026 $0.00249
+35.54%
$2.47 million $714,179
May 2, 2026 $0.00184
-14.91%
$1.82 million $561,764
May 1, 2026 $0.00216
+16.30%
$2.14 million $661,668
Apr 30, 2026 $0.00186
-1.79%
$1.84 million $563,613
Apr 29, 2026 $0.00189
-11.14%
$1.88 million $845,207
Apr 28, 2026 $0.00213
-14.44%
$2.11 million $1.06 million
Apr 27, 2026 $0.00249
+5.39%
$2.47 million $1.74 million
Apr 26, 2026 $0.00236
+19.67%
$2.35 million $1.62 million
Apr 25, 2026 $0.00197
+0.33%
$1.96 million $1.64 million
Apr 24, 2026 $0.00197
+26.58%
$1.95 million $1.45 million
Apr 23, 2026 $0.00157
-16.35%
$1.56 million $1.19 million
Apr 22, 2026 $0.00188
-31.41%
$1.87 million $1.68 million
Apr 21, 2026 $0.00274
+35.46%
$2.72 million $1.99 million
Apr 20, 2026 $0.00203
+27.23%
$2.01 million $1.81 million
Apr 19, 2026 $0.00159
-38.21%
$1.58 million $1.49 million
Apr 18, 2026 $0.00258
+1.59%
$2.56 million $1.65 million
Apr 17, 2026 $0.00254
-33.62%
$2.54 million $2.73 million
Apr 16, 2026 $0.00382
-39.00%
$3.81 million $2.27 million
Apr 15, 2026 $0.00627
-4.49%
$6.22 million $2.38 million
Apr 14, 2026 $0.00656
-10.24%
$6.52 million $3.34 million
Apr 13, 2026 $0.00728
+9.13%
$7.25 million $3.37 million
Apr 12, 2026 $0.00667
+1.53%
$6.62 million $2.61 million
Apr 11, 2026 $0.00657
-7.18%
$6.57 million $2.43 million
Apr 10, 2026 $0.00708
-3.78%
$7.02 million $3.73 million
Apr 9, 2026 $0.00734
+14.60%
$7.27 million $5.23 million
Apr 8, 2026 $0.00639
+4.51%
$6.34 million $4.72 million
Apr 7, 2026 $0.00616
+15.18%
$6.11 million $3.35 million
Apr 6, 2026 $0.00535
-21.55%
$5.31 million $3.2 million
Apr 5, 2026 $0.00684
-11.68%
$6.78 million $5.32 million
Apr 4, 2026 $0.00774
-17.00%
$7.68 million $3.38 million
Apr 3, 2026 $0.00933
-2.28%
$9.26 million $3.81 million
Apr 2, 2026 $0.00956
+5.51%
$9.48 million $4.83 million
Apr 1, 2026 $0.009
+9.29%
$8.93 million $4.12 million
Mar 31, 2026 $0.00821
+47.57%
$8.14 million $4.19 million
Mar 30, 2026 $0.00555
-39.75%
$5.51 million $2.94 million
Mar 29, 2026 $0.00926
+95.53%
$9.19 million $5.25 million
Mar 28, 2026 $0.00473
+53.14%
$4.69 million $3.63 million