LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000466
-0.05%
$460,604 $1,512
Aug 19, 3 PM $0.000466
+4.29%
$460,806 $1,726
Aug 19, 2 PM $0.000446
-0.12%
$441,668 $1,749
Aug 19, 1 PM $0.000446
+0.10%
$441,436 $1,746
Aug 19, 12 PM $0.000446
+1.34%
$441,316 $1,766
Aug 19, 11 AM $0.000441
+0.00%
$436,148 $1,798
Aug 19, 10 AM $0.00044
+0.10%
$434,930 $2,023
Aug 19, 9 AM $0.00044
+0.00%
$435,265 $2,944
Aug 19, 8 AM $0.000441
+0.69%
$435,857 $2,959
Aug 19, 5 AM $0.000437
+0.00%
$432,783 $3,287
Aug 19, 4 AM $0.000438
+0.00%
$-- $3,170
Aug 19, 3 AM $0.000439
-0.01%
$434,158 $3,134
Aug 19, 2 AM $0.000439
-0.57%
$433,919 $3,129
Aug 19, 12 AM $0.000451
-0.02%
$445,989 $2,539
Aug 18, 11 PM $0.000451
+0.00%
$446,467 $5,655
Aug 18, 10 PM $0.000451
+0.05%
$446,440 $5,652
Aug 18, 9 PM $0.000451
+0.48%
$446,217 $5,609
Aug 18, 8 PM $0.000449
-0.44%
$444,108 $5,536
Aug 18, 7 PM $0.000451
-0.02%
$445,953 $5,583
Aug 18, 6 PM $0.000451
-0.05%
$446,045 $5,691
Aug 18, 5 PM $0.00045
-1.26%
$445,188 $6,511
Aug 18, 4 PM $0.000456
+0.05%
$450,943 $7,271
Aug 18, 3 PM $0.000455
+0.02%
$450,111 $8,413
Aug 18, 2 PM $0.000455
+0.81%
$449,840 $9,888
Aug 18, 1 PM $0.000451
-0.20%
$445,843 $10,837
Aug 18, 12 PM $0.000452
-0.48%
$447,575 $11,518
Aug 18, 11 AM $0.000454
+0.56%
$448,994 $12,837
Aug 18, 10 AM $0.000452
+0.07%
$447,668 $13,555
Aug 18, 9 AM $0.000438
-0.15%
$433,564 $14,614
Aug 18, 8 AM $0.000439
-0.04%
$434,181 $14,762
Aug 18, 7 AM $0.000439
+0.02%
$434,465 $15,074
Aug 18, 6 AM $0.000439
-0.54%
$433,953 $15,223
Aug 18, 5 AM $0.000441
-0.23%
$436,320 $15,038
Aug 18, 4 AM $0.000441
+0.29%
$435,945 $15,009
Aug 18, 1 AM $0.000442
+0.00%
$437,010 $15,737
Aug 18, 12 AM $0.000442
+0.37%
$437,759 $15,766
Aug 17, 11 PM $0.000441
-5.66%
$436,242 $16,272
Aug 17, 10 PM $0.000489
+0.00%
$483,511 $14,984
Aug 17, 9 PM $0.000492
+0.01%
$486,335 $14,984
Aug 17, 8 PM $0.000492
+0.26%
$486,317 $14,984
Aug 17, 7 PM $0.00049
-0.48%
$485,076 $14,895
Aug 17, 6 PM $0.000491
+0.30%
$485,771 $14,802
Aug 17, 5 PM $0.000483
-1.64%
$477,403 $14,348
Aug 17, 4 PM $0.000491
-1.89%
$485,407 $14,704
Aug 17, 3 PM $0.0005
+8.68%
$494,719 $13,678
Aug 17, 2 PM $0.000467
+0.64%
$462,506 $10,349
Aug 17, 1 PM $0.000465
-1.98%
$460,493 $10,708
Aug 17, 12 PM $0.000472
+2.46%
$467,134 $10,012
Aug 17, 11 AM $0.000461
-3.29%
$455,794 $8,860
Aug 17, 10 AM $0.000426
-4.16%
$421,773 $6,217