LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00584
-3.52%
$ 5.79 million $ 2.36 million
Apr 16, 12 AM $ 0.00605
-3.47%
$ 6.01 million $ 2.36 million
Apr 15, 11 PM $ 0.00627
-0.33%
$ 6.22 million $ 2.38 million
Apr 15, 10 PM $ 0.00629
-3.47%
$ 6.24 million $ 2.38 million
Apr 15, 9 PM $ 0.00652
+3.20%
$ 6.47 million $ 2.41 million
Apr 15, 8 PM $ 0.00631
+0.56%
$ 6.27 million $ 2.39 million
Apr 15, 7 PM $ 0.00628
-1.40%
$ 6.23 million $ 2.48 million
Apr 15, 6 PM $ 0.00637
-1.55%
$ 6.32 million $ 2.55 million
Apr 15, 5 PM $ 0.00647
-7.26%
$ 6.42 million $ 2.69 million
Apr 15, 4 PM $ 0.00697
+11.14%
$ 6.92 million $ 2.9 million
Apr 15, 3 PM $ 0.00628
-0.56%
$ 6.23 million $ 2.86 million
Apr 15, 2 PM $ 0.00631
-0.05%
$ 6.26 million $ 3.08 million
Apr 15, 1 PM $ 0.00631
-1.01%
$ 6.27 million $ 3.29 million
Apr 15, 12 PM $ 0.00637
-2.62%
$ 6.33 million $ 3.41 million
Apr 15, 11 AM $ 0.00655
+1.07%
$ 6.5 million $ 3.48 million
Apr 15, 10 AM $ 0.00648
+5.74%
$ 6.43 million $ 3.43 million
Apr 15, 9 AM $ 0.00613
-0.73%
$ 6.08 million $ 3.32 million
Apr 15, 8 AM $ 0.00617
-0.41%
$ 6.13 million $ 3.35 million
Apr 15, 7 AM $ 0.0062
+2.36%
$ 6.15 million $ 3.36 million
Apr 15, 6 AM $ 0.00606
-0.92%
$ 6.01 million $ 3.29 million
Apr 15, 5 AM $ 0.00612
-2.46%
$ 6.07 million $ 3.31 million
Apr 15, 4 AM $ 0.00628
+3.73%
$ 6.23 million $ 3.3 million
Apr 15, 3 AM $ 0.00606
-0.33%
$ 6.01 million $ 3.13 million
Apr 15, 2 AM $ 0.00608
-0.25%
$ 6.03 million $ 3.14 million
Apr 15, 1 AM $ 0.00609
-4.57%
$ 6.04 million $ 3.18 million
Apr 15, 12 AM $ 0.00639
-2.71%
$ 6.34 million $ 3.27 million
Apr 14, 11 PM $ 0.00656
+4.88%
$ 6.51 million $ 3.34 million
Apr 14, 10 PM $ 0.00626
+5.82%
$ 6.21 million $ 3.28 million
Apr 14, 9 PM $ 0.00591
-2.97%
$ 5.87 million $ 3.22 million
Apr 14, 8 PM $ 0.0061
+4.72%
$ 6.05 million $ 3.3 million
Apr 14, 7 PM $ 0.00582
-4.77%
$ 5.78 million $ 3.16 million
Apr 14, 6 PM $ 0.00612
+1.20%
$ 6.07 million $ 3.25 million
Apr 14, 5 PM $ 0.00604
-2.62%
$ 6 million $ 3.17 million
Apr 14, 4 PM $ 0.00621
-4.53%
$ 6.16 million $ 3.07 million
Apr 14, 3 PM $ 0.00647
+4.73%
$ 6.42 million $ 2.99 million
Apr 14, 2 PM $ 0.00618
-8.84%
$ 6.13 million $ 2.76 million
Apr 14, 1 PM $ 0.00678
-5.18%
$ 6.73 million $ 2.69 million
Apr 14, 12 PM $ 0.00715
-0.56%
$ 7.09 million $ 2.7 million
Apr 14, 11 AM $ 0.0072
+0.20%
$ 7.14 million $ 2.76 million
Apr 14, 10 AM $ 0.00718
+0.61%
$ 7.13 million $ 2.89 million
Apr 14, 9 AM $ 0.00714
-2.52%
$ 7.08 million $ 2.99 million
Apr 14, 8 AM $ 0.00733
+0.37%
$ 7.27 million $ 3.07 million
Apr 14, 7 AM $ 0.0073
-0.35%
$ 7.24 million $ 3.15 million
Apr 14, 6 AM $ 0.00732
+5.23%
$ 7.27 million $ 3.26 million
Apr 14, 5 AM $ 0.00695
-6.04%
$ 6.9 million $ 3.22 million
Apr 14, 4 AM $ 0.0074
+0.83%
$ 7.34 million $ 3.36 million
Apr 14, 3 AM $ 0.00734
+2.47%
$ 7.28 million $ 3.36 million
Apr 14, 2 AM $ 0.00716
-1.15%
$ 7.1 million $ 3.29 million
Apr 14, 1 AM $ 0.00724
-0.85%
$ 7.19 million $ 3.3 million
Apr 14, 12 AM $ 0.00731
-0.11%
$ 7.25 million $ 3.31 million