LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000819
-3.57%
$ 810,244 $ 96,793
Jun 18, 3 PM $ 0.000843
-0.97%
$ 833,742 $ 101,320
Jun 18, 2 PM $ 0.000849
+0.61%
$ 840,021 $ 104,436
Jun 18, 1 PM $ 0.000843
-1.07%
$ 833,846 $ 103,717
Jun 18, 12 PM $ 0.000835
-3.79%
$ 825,754 $ 103,881
Jun 18, 11 AM $ 0.000867
-3.59%
$ 857,584 $ 100,296
Jun 18, 10 AM $ 0.000899
+14.66%
$ 889,501 $ 98,531
Jun 18, 9 AM $ 0.00079
+0.19%
$ 781,239 $ 387,028
Jun 18, 8 AM $ 0.000788
-1.25%
$ 779,766 $ 390,468
Jun 18, 7 AM $ 0.000797
+5.64%
$ 788,518 $ 392,766
Jun 18, 6 AM $ 0.000754
-3.46%
$ 746,424 $ 390,691
Jun 18, 5 AM $ 0.000781
-0.79%
$ 773,178 $ 391,655
Jun 18, 4 AM $ 0.000788
-0.72%
$ 779,853 $ 392,937
Jun 18, 3 AM $ 0.000795
-2.18%
$ 786,702 $ 395,507
Jun 18, 2 AM $ 0.000814
+1.66%
$ 805,695 $ 398,924
Jun 18, 1 AM $ 0.000804
-1.17%
$ 795,110 $ 401,740
Jun 18, 12 AM $ 0.000813
+2.64%
$ 804,452 $ 405,624
Jun 17, 11 PM $ 0.000793
+1.72%
$ 784,814 $ 408,476
Jun 17, 10 PM $ 0.00078
+1.29%
$ 772,149 $ 403,402
Jun 17, 9 PM $ 0.000764
-7.11%
$ 756,341 $ 406,764
Jun 17, 8 PM $ 0.00082
-2.13%
$ 811,808 $ 405,976
Jun 17, 7 PM $ 0.00084
-5.13%
$ 830,729 $ 413,901
Jun 17, 6 PM $ 0.000886
+4.64%
$ 876,790 $ 416,022
Jun 17, 5 PM $ 0.000829
-10.43%
$ 820,027 $ 414,380
Jun 17, 4 PM $ 0.000925
+1.05%
$ 915,250 $ 416,374
Jun 17, 3 PM $ 0.00091
+15.27%
$ 900,853 $ 409,879
Jun 17, 2 PM $ 0.000788
-3.18%
$ 779,441 $ 399,046
Jun 17, 1 PM $ 0.000814
+1.16%
$ 805,828 $ 399,322
Jun 17, 12 PM $ 0.000805
-0.15%
$ 796,249 $ 400,019
Jun 17, 11 AM $ 0.000806
+2.42%
$ 797,480 $ 403,350
Jun 17, 10 AM $ 0.000784
-8.47%
$ 775,374 $ 403,170
Jun 17, 9 AM $ 0.000857
+4.07%
$ 847,796 $ 404,071
Jun 17, 8 AM $ 0.000823
-0.69%
$ 814,321 $ 402,332
Jun 17, 7 AM $ 0.000829
-0.39%
$ 819,964 $ 398,834
Jun 17, 6 AM $ 0.000833
-1.47%
$ 823,744 $ 400,018
Jun 17, 5 AM $ 0.000841
+0.97%
$ 832,373 $ 400,533
Jun 17, 4 AM $ 0.000834
-1.50%
$ 824,922 $ 399,447
Jun 17, 3 AM $ 0.000847
-0.47%
$ 837,601 $ 407,909
Jun 17, 2 AM $ 0.000851
-4.43%
$ 841,547 $ 408,121
Jun 17, 1 AM $ 0.000911
+0.20%
$ 901,292 $ 404,136
Jun 17, 12 AM $ 0.000907
-1.07%
$ 897,605 $ 404,681
Jun 16, 11 PM $ 0.000915
-0.85%
$ 905,405 $ 400,880
Jun 16, 10 PM $ 0.000923
-0.15%
$ 913,319 $ 407,588
Jun 16, 9 PM $ 0.000924
-0.67%
$ 914,569 $ 405,360
Jun 16, 8 PM $ 0.000928
-0.24%
$ 917,854 $ 400,318
Jun 16, 7 PM $ 0.000929
+0.74%
$ 919,457 $ 397,560
Jun 16, 6 PM $ 0.000922
-0.23%
$ 912,270 $ 394,765
Jun 16, 5 PM $ 0.000924
-0.71%
$ 914,268 $ 390,454
Jun 16, 4 PM $ 0.000921
-1.08%
$ 911,653 $ 392,830
Jun 16, 3 PM $ 0.000937
+0.59%
$ 926,705 $ 392,298