LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00158
+0.05%
$ 1.57 million $ 1.58 million
3:54 AM $ 0.00158
+0.31%
$ 1.57 million $ 1.58 million
3:53 AM $ 0.00157
-0.02%
$ 1.57 million $ 1.58 million
3:52 AM $ 0.00157
+0.01%
$ 1.57 million $ 1.58 million
3:51 AM $ 0.00157
-0.02%
$ 1.57 million $ 1.58 million
3:50 AM $ 0.00157
+0.11%
$ 1.57 million $ 1.58 million
3:49 AM $ 0.00156
+0.23%
$ 1.55 million $ 1.58 million
3:48 AM $ 0.00155
+0.41%
$ 1.55 million $ 1.57 million
3:47 AM $ 0.00154
+0.26%
$ 1.55 million $ 1.57 million
3:46 AM $ 0.00154
+0.00%
$ 1.55 million $ 1.57 million
3:45 AM $ 0.00154
+0.00%
$ 1.55 million $ 1.57 million
3:44 AM $ 0.00154
+0.32%
$ 1.52 million $ 1.57 million
3:43 AM $ 0.00153
+0.00%
$ 1.52 million $ 1.56 million
3:42 AM $ 0.00153
+0.00%
$ 1.52 million $ 1.56 million
3:41 AM $ 0.00153
-0.04%
$ 1.52 million $ 1.56 million
3:40 AM $ 0.00153
+0.00%
$ 1.52 million $ 1.56 million
3:39 AM $ 0.00153
-0.21%
$ 1.52 million $ 1.56 million
3:38 AM $ 0.00153
+0.03%
$ 1.52 million $ 1.56 million
3:37 AM $ 0.00153
+0.00%
$ 1.52 million $ 1.56 million
3:36 AM $ 0.00153
+0.00%
$ 1.52 million $ 1.56 million
3:35 AM $ 0.00153
+0.00%
$ 1.52 million $ 1.56 million
3:34 AM $ 0.00153
+0.34%
$ 1.52 million $ 1.56 million
3:33 AM $ 0.00153
+0.00%
$ 1.52 million $ 1.56 million
3:32 AM $ 0.00153
-0.01%
$ 1.52 million $ 1.56 million
3:31 AM $ 0.00153
+0.00%
$ 1.52 million $ 1.56 million
3:30 AM $ 0.00153
-0.01%
$ 1.52 million $ 1.56 million
3:29 AM $ 0.00153
+0.11%
$ 1.52 million $ 1.56 million
3:28 AM $ 0.00152
-0.05%
$ 1.52 million $ 1.56 million
3:27 AM $ 0.00152
-0.01%
$ 1.52 million $ 1.56 million
3:26 AM $ 0.00152
-0.01%
$ 1.52 million $ 1.56 million
3:25 AM $ 0.00152
+0.19%
$ 1.52 million $ 1.56 million
3:24 AM $ 0.00152
+0.46%
$ 1.51 million $ 1.55 million
3:23 AM $ 0.00152
+0.04%
$ 1.51 million $ 1.55 million
3:22 AM $ 0.00152
+0.01%
$ 1.51 million $ 1.55 million
3:21 AM $ 0.00152
+0.00%
$ 1.51 million $ 1.55 million
3:20 AM $ 0.00152
-0.01%
$ 1.51 million $ 1.55 million
3:19 AM $ 0.00152
+0.00%
$ 1.5 million $ 1.55 million
3:18 AM $ 0.00151
+0.12%
$ 1.5 million $ 1.55 million
3:17 AM $ 0.00151
+0.25%
$ 1.5 million $ 1.55 million
3:16 AM $ 0.0015
-0.01%
$ 1.5 million $ 1.55 million
3:15 AM $ 0.0015
-0.05%
$ 1.5 million $ 1.55 million
3:14 AM $ 0.0015
-0.36%
$ 1.49 million $ 1.55 million
3:13 AM $ 0.00151
-0.08%
$ 1.49 million $ 1.55 million
3:12 AM $ 0.00151
+0.00%
$ 1.49 million $ 1.55 million
3:11 AM $ 0.00151
-0.01%
$ 1.49 million $ 1.55 million
3:10 AM $ 0.00151
-0.02%
$ 1.49 million $ 1.55 million
3:09 AM $ 0.00151
+0.15%
$ 1.5 million $ 1.55 million
3:08 AM $ 0.0015
+0.00%
$ 1.5 million $ 1.55 million
3:07 AM $ 0.0015
-0.02%
$ 1.5 million $ 1.54 million
3:06 AM $ 0.0015
-0.07%
$ 1.5 million $ 1.55 million