LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000668
+0.00%
$ 665,443 $ 64,213
2:45 PM $ 0.000667
+0.00%
$ 665,443 $ 64,196
2:40 PM $ 0.000664
+0.00%
$ 665,443 $ 64,119
2:35 PM $ 0.000668
+0.00%
$ 665,443 $ 64,024
2:30 PM $ 0.000671
+0.00%
$ 665,443 $ 63,957
2:25 PM $ 0.000672
+0.00%
$ 665,443 $ 64,091
2:22 PM $ 0.000673
+0.00%
$ 665,443 $ 64,178
2:20 PM $ 0.000674
+0.00%
$ 665,443 $ 64,368
2:19 PM $ 0.000674
+0.00%
$ 667,041 $ 64,619
2:18 PM $ 0.000674
+0.00%
$ 667,041 $ 64,619
2:15 PM $ 0.000673
+0.24%
$ 667,041 $ 64,216
2:10 PM $ 0.000669
+0.00%
$ 662,136 $ 64,260
2:08 PM $ 0.000669
+0.00%
$ 662,136 $ 64,200
2:05 PM $ 0.000668
+0.00%
$ 662,136 $ 64,253
2:00 PM $ 0.000672
+0.00%
$ 663,951 $ 64,250
1:57 PM $ 0.000671
+0.00%
$ 663,951 $ 64,207
1:55 PM $ 0.00067
+0.00%
$ 663,951 $ 64,253
1:50 PM $ 0.00067
+0.00%
$ 645,194 $ 64,242
1:45 PM $ 0.000653
+0.00%
$ 645,194 $ 64,154
1:44 PM $ 0.000652
+0.00%
$ 645,194 $ 64,154
1:43 PM $ 0.000652
+0.00%
$ 645,194 $ 64,073
1:42 PM $ 0.000648
+0.00%
$ 645,194 $ 63,935
1:40 PM $ 0.000638
+0.00%
$ 645,194 $ 62,831
1:35 PM $ 0.000664
+0.00%
$ 656,521 $ 62,841
1:33 PM $ 0.000664
-0.84%
$ 656,521 $ 62,484
1:32 PM $ 0.000668
+0.00%
$ 656,521 $ 62,484
1:30 PM $ 0.000667
+0.00%
$ 656,521 $ 62,476
1:25 PM $ 0.000667
+0.00%
$ 668,701 $ 62,389
1:20 PM $ 0.000676
+0.00%
$ 668,701 $ 62,278
1:18 PM $ 0.000676
+0.00%
$ 668,701 $ 61,384
1:17 PM $ 0.000678
+0.00%
$ 668,701 $ 61,384
1:15 PM $ 0.000678
+0.00%
$ 668,701 $ 61,611
1:12 PM $ 0.000681
+0.00%
$ 673,997 $ 61,597
1:10 PM $ 0.000682
+0.00%
$ 673,997 $ 61,557
1:05 PM $ 0.00068
+0.00%
$ 669,165 $ 61,586
1:00 PM $ 0.000674
+0.00%
$ 669,165 $ 61,564
12:55 PM $ 0.000675
+0.00%
$ 669,165 $ 61,615
12:53 PM $ 0.000676
+0.00%
$ 669,165 $ 61,632
12:50 PM $ 0.000676
+0.00%
$ 669,165 $ 61,433
12:46 PM $ 0.000686
+0.00%
$ 678,354 $ 61,490
12:45 PM $ 0.000685
+0.00%
$ 678,354 $ 61,482
12:43 PM $ 0.000685
+0.00%
$ 677,809 $ 61,514
12:41 PM $ 0.000685
+0.00%
$ 677,809 $ 61,470
12:40 PM $ 0.000688
+0.00%
$ 677,809 $ 61,511
12:39 PM $ 0.000688
+0.00%
$ 681,036 $ 61,511
12:36 PM $ 0.000689
+0.00%
$ 681,036 $ 61,475
12:35 PM $ 0.000693
+0.00%
$ 681,036 $ 61,316
12:34 PM $ 0.000694
+0.00%
$ 686,686 $ 61,316
12:30 PM $ 0.000693
+0.00%
$ 686,686 $ 61,681
12:25 PM $ 0.000691
+0.00%
$ 679,493 $ 61,720