LOL Historical Data

LOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.000773
+1.55%
$764,541 $78,229
Jun 19, 2 PM $0.000761
-0.02%
$752,846 $79,944
Jun 19, 1 PM $0.000757
+0.43%
$749,012 $79,637
Jun 19, 12 PM $0.00075
+0.22%
$741,708 $80,944
Jun 19, 11 AM $0.000748
+0.68%
$739,813 $83,563
Jun 19, 10 AM $0.00074
-1.79%
$732,430 $88,619
Jun 19, 9 AM $0.000754
-0.16%
$745,753 $91,873
Jun 19, 8 AM $0.000757
+0.77%
$748,869 $92,008
Jun 19, 7 AM $0.000752
-3.55%
$743,719 $92,030
Jun 19, 6 AM $0.000779
+0.13%
$771,055 $92,324
Jun 19, 5 AM $0.000785
-1.08%
$776,298 $93,867
Jun 19, 4 AM $0.000791
-0.49%
$783,085 $94,251
Jun 19, 3 AM $0.000796
-0.43%
$787,504 $94,612
Jun 19, 2 AM $0.000803
+0.67%
$794,877 $95,012
Jun 19, 1 AM $0.000799
-0.05%
$790,204 $94,707
Jun 19, 12 AM $0.000801
+0.02%
$792,935 $94,557
Jun 18, 11 PM $0.000826
+6.10%
$817,381 $95,166
Jun 18, 10 PM $0.000779
-1.13%
$770,423 $90,459
Jun 18, 9 PM $0.000785
-1.54%
$777,132 $90,427
Jun 18, 8 PM $0.000798
-1.83%
$789,294 $95,133
Jun 18, 7 PM $0.000812
+5.85%
$803,416 $95,864
Jun 18, 6 PM $0.000767
-5.21%
$758,983 $95,707
Jun 18, 5 PM $0.000807
-1.58%
$798,325 $92,903
Jun 18, 4 PM $0.000819
-3.57%
$810,244 $96,793
Jun 18, 3 PM $0.000843
-0.97%
$833,742 $101,320
Jun 18, 2 PM $0.000849
+0.61%
$840,021 $104,436
Jun 18, 1 PM $0.000843
-1.07%
$833,846 $103,717
Jun 18, 12 PM $0.000835
-3.79%
$825,754 $103,881
Jun 18, 11 AM $0.000867
-3.59%
$857,584 $100,296
Jun 18, 10 AM $0.000899
+14.66%
$889,501 $98,531
Jun 18, 9 AM $0.00079
+0.19%
$781,239 $387,028
Jun 18, 8 AM $0.000788
-1.25%
$779,766 $390,468
Jun 18, 7 AM $0.000797
+5.64%
$788,518 $392,766
Jun 18, 6 AM $0.000754
-3.46%
$746,424 $390,691
Jun 18, 5 AM $0.000781
-0.79%
$773,178 $391,655
Jun 18, 4 AM $0.000788
-0.72%
$779,853 $392,937
Jun 18, 3 AM $0.000795
-2.18%
$786,702 $395,507
Jun 18, 2 AM $0.000814
+1.66%
$805,695 $398,924
Jun 18, 1 AM $0.000804
-1.17%
$795,110 $401,740
Jun 18, 12 AM $0.000813
+2.64%
$804,452 $405,624
Jun 17, 11 PM $0.000793
+1.72%
$784,814 $408,476
Jun 17, 10 PM $0.00078
+1.29%
$772,149 $403,402
Jun 17, 9 PM $0.000764
-7.11%
$756,341 $406,764
Jun 17, 8 PM $0.00082
-2.13%
$811,808 $405,976
Jun 17, 7 PM $0.00084
-5.13%
$830,729 $413,901
Jun 17, 6 PM $0.000886
+4.64%
$876,790 $416,022
Jun 17, 5 PM $0.000829
-10.43%
$820,027 $414,380
Jun 17, 4 PM $0.000925
+1.05%
$915,250 $416,374
Jun 17, 3 PM $0.00091
+15.27%
$900,853 $409,879
Jun 17, 2 PM $0.000788
-3.18%
$779,441 $399,046