LOL Historical Data

LOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00197
-1.31%
$ 1.96 million $ 1.45 million
Apr 24, 10 PM $ 0.002
+3.74%
$ 1.98 million $ 1.4 million
Apr 24, 9 PM $ 0.00193
-5.58%
$ 1.91 million $ 1.34 million
Apr 24, 8 PM $ 0.00204
-7.13%
$ 2.03 million $ 997,420
Apr 24, 7 PM $ 0.0022
+23.70%
$ 2.18 million $ 1.23 million
Apr 24, 6 PM $ 0.00178
+1.57%
$ 1.76 million $ 1.16 million
Apr 24, 5 PM $ 0.00175
-3.20%
$ 1.73 million $ 1.17 million
Apr 24, 4 PM $ 0.00181
+3.36%
$ 1.79 million $ 1.17 million
Apr 24, 3 PM $ 0.00175
+5.36%
$ 1.73 million $ 1.17 million
Apr 24, 2 PM $ 0.00166
+0.00%
$ 1.64 million $ 1.16 million
Apr 24, 1 PM $ 0.00166
+1.96%
$ 1.64 million $ 1.16 million
Apr 24, 12 PM $ 0.00163
-0.41%
$ 1.61 million $ 1.14 million
Apr 24, 11 AM $ 0.00163
+0.59%
$ 1.62 million $ 1.14 million
Apr 24, 10 AM $ 0.00162
-3.51%
$ 1.61 million $ 1.16 million
Apr 24, 9 AM $ 0.00168
+1.50%
$ 1.67 million $ 1.16 million
Apr 24, 8 AM $ 0.00165
+4.37%
$ 1.64 million $ 1.17 million
Apr 24, 7 AM $ 0.00158
+2.34%
$ 1.57 million $ 1.16 million
Apr 24, 6 AM $ 0.00155
-5.14%
$ 1.53 million $ 1.14 million
Apr 24, 5 AM $ 0.00163
+1.07%
$ 1.62 million $ 1.15 million
Apr 24, 4 AM $ 0.00161
+0.37%
$ 1.6 million $ 1.16 million
Apr 24, 3 AM $ 0.0016
-1.07%
$ 1.59 million $ 1.16 million
Apr 24, 2 AM $ 0.00163
+1.37%
$ 1.61 million $ 1.18 million
Apr 24, 1 AM $ 0.0016
+4.40%
$ 1.59 million $ 1.2 million
Apr 24, 12 AM $ 0.00154
-0.96%
$ 1.53 million $ 1.19 million
Apr 23, 11 PM $ 0.00157
-5.17%
$ 1.56 million $ 1.19 million
Apr 23, 10 PM $ 0.00166
-2.06%
$ 1.65 million $ 1.2 million
Apr 23, 9 PM $ 0.00167
-0.68%
$ 1.66 million $ 1.2 million
Apr 23, 8 PM $ 0.00168
-5.32%
$ 1.67 million $ 1.21 million
Apr 23, 7 PM $ 0.00178
+2.71%
$ 1.76 million $ 1.23 million
Apr 23, 6 PM $ 0.00172
-1.76%
$ 1.71 million $ 1.26 million
Apr 23, 5 PM $ 0.00175
-0.06%
$ 1.74 million $ 1.29 million
Apr 23, 4 PM $ 0.00176
-5.86%
$ 1.74 million $ 1.35 million
Apr 23, 3 PM $ 0.00186
+3.05%
$ 1.85 million $ 1.41 million
Apr 23, 2 PM $ 0.00181
-1.33%
$ 1.8 million $ 1.47 million
Apr 23, 1 PM $ 0.00183
+0.77%
$ 1.82 million $ 1.52 million
Apr 23, 12 PM $ 0.00182
-0.26%
$ 1.8 million $ 1.53 million
Apr 23, 11 AM $ 0.00182
+2.12%
$ 1.81 million $ 1.54 million
Apr 23, 10 AM $ 0.00178
+2.21%
$ 1.77 million $ 1.52 million
Apr 23, 9 AM $ 0.00175
-0.75%
$ 1.73 million $ 1.52 million
Apr 23, 8 AM $ 0.00176
+2.54%
$ 1.74 million $ 1.52 million
Apr 23, 7 AM $ 0.00171
+4.83%
$ 1.7 million $ 1.53 million
Apr 23, 6 AM $ 0.00164
-1.54%
$ 1.62 million $ 1.53 million
Apr 23, 5 AM $ 0.00166
+0.82%
$ 1.65 million $ 1.54 million
Apr 23, 4 AM $ 0.00165
-6.69%
$ 1.63 million $ 1.57 million
Apr 23, 3 AM $ 0.00177
+2.44%
$ 1.75 million $ 1.61 million
Apr 23, 2 AM $ 0.00171
-7.60%
$ 1.7 million $ 1.62 million
Apr 23, 1 AM $ 0.00185
-7.49%
$ 1.84 million $ 1.64 million
Apr 23, 12 AM $ 0.002
+6.43%
$ 1.99 million $ 1.66 million
Apr 22, 11 PM $ 0.00188
+3.95%
$ 1.87 million $ 1.68 million
Apr 22, 10 PM $ 0.00181
+0.46%
$ 1.8 million $ 1.67 million