LOL Historical Data

LOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00181
+0.46%
$ 1.8 million $ 1.67 million
Apr 22, 9 PM $ 0.0018
-0.45%
$ 1.79 million $ 1.67 million
Apr 22, 8 PM $ 0.00181
+3.63%
$ 1.8 million $ 1.67 million
Apr 22, 7 PM $ 0.00175
-7.71%
$ 1.73 million $ 1.66 million
Apr 22, 6 PM $ 0.00189
-1.00%
$ 1.88 million $ 1.69 million
Apr 22, 5 PM $ 0.00191
-0.67%
$ 1.9 million $ 1.67 million
Apr 22, 4 PM $ 0.00193
+0.10%
$ 1.91 million $ 1.62 million
Apr 22, 3 PM $ 0.00192
+7.23%
$ 1.91 million $ 1.57 million
Apr 22, 2 PM $ 0.0018
-10.68%
$ 1.78 million $ 1.5 million
Apr 22, 1 PM $ 0.00201
-3.81%
$ 2 million $ 1.51 million
Apr 22, 12 PM $ 0.00209
-2.12%
$ 2.08 million $ 1.55 million
Apr 22, 11 AM $ 0.00214
-1.08%
$ 2.12 million $ 1.56 million
Apr 22, 10 AM $ 0.00216
-0.93%
$ 2.15 million $ 1.61 million
Apr 22, 9 AM $ 0.0022
-1.06%
$ 2.18 million $ 1.65 million
Apr 22, 8 AM $ 0.00222
+4.27%
$ 2.21 million $ 1.72 million
Apr 22, 7 AM $ 0.00213
+2.88%
$ 2.11 million $ 1.75 million
Apr 22, 6 AM $ 0.00207
-3.31%
$ 2.06 million $ 1.78 million
Apr 22, 5 AM $ 0.00214
-4.83%
$ 2.13 million $ 1.83 million
Apr 22, 4 AM $ 0.00225
-2.67%
$ 2.23 million $ 1.88 million
Apr 22, 3 AM $ 0.00231
-1.66%
$ 2.29 million $ 1.92 million
Apr 22, 2 AM $ 0.00235
-0.54%
$ 2.33 million $ 1.92 million
Apr 22, 1 AM $ 0.00236
-2.30%
$ 2.34 million $ 1.95 million
Apr 22, 12 AM $ 0.00242
-11.91%
$ 2.4 million $ 1.95 million
Apr 21, 11 PM $ 0.00274
+6.63%
$ 2.72 million $ 1.99 million
Apr 21, 10 PM $ 0.00257
+1.39%
$ 2.55 million $ 1.94 million
Apr 21, 9 PM $ 0.00254
-4.25%
$ 2.52 million $ 2.02 million
Apr 21, 8 PM $ 0.00266
+11.05%
$ 2.64 million $ 2.1 million
Apr 21, 7 PM $ 0.00238
+5.52%
$ 2.36 million $ 2.02 million
Apr 21, 6 PM $ 0.00226
-6.04%
$ 2.24 million $ 2 million
Apr 21, 5 PM $ 0.0024
+2.35%
$ 2.39 million $ 2.16 million
Apr 21, 4 PM $ 0.00235
+1.33%
$ 2.33 million $ 2.15 million
Apr 21, 3 PM $ 0.00232
-4.99%
$ 2.3 million $ 2.13 million
Apr 21, 2 PM $ 0.00244
+8.14%
$ 2.42 million $ 2.16 million
Apr 21, 1 PM $ 0.00226
-2.20%
$ 2.24 million $ 2.1 million
Apr 21, 12 PM $ 0.00231
-8.81%
$ 2.29 million $ 2.1 million
Apr 21, 11 AM $ 0.00254
-1.43%
$ 2.52 million $ 2.18 million
Apr 21, 10 AM $ 0.00258
-5.72%
$ 2.56 million $ 2.16 million
Apr 21, 9 AM $ 0.00273
-4.20%
$ 2.71 million $ 2.19 million
Apr 21, 8 AM $ 0.00285
+2.32%
$ 2.83 million $ 2.15 million
Apr 21, 7 AM $ 0.00279
+11.18%
$ 2.77 million $ 2.01 million
Apr 21, 6 AM $ 0.00251
+6.03%
$ 2.49 million $ 1.89 million
Apr 21, 5 AM $ 0.00236
+19.04%
$ 2.34 million $ 1.83 million
Apr 21, 4 AM $ 0.00198
+2.51%
$ 1.96 million $ 1.7 million
Apr 21, 3 AM $ 0.00193
+0.73%
$ 1.92 million $ 1.69 million
Apr 21, 2 AM $ 0.00192
-0.47%
$ 1.9 million $ 1.7 million
Apr 21, 1 AM $ 0.00193
-1.13%
$ 1.91 million $ 1.69 million
Apr 21, 12 AM $ 0.00195
-3.86%
$ 1.93 million $ 1.74 million
Apr 20, 11 PM $ 0.00203
-1.84%
$ 2.01 million $ 1.81 million
Apr 20, 10 PM $ 0.00207
-0.43%
$ 2.05 million $ 1.84 million
Apr 20, 9 PM $ 0.00207
-9.51%
$ 2.06 million $ 1.84 million