LOL Historical Data

LOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.000788
-3.18%
$779,441 $399,046
Jun 17, 1 PM $0.000814
+1.16%
$805,828 $399,322
Jun 17, 12 PM $0.000805
-0.15%
$796,249 $400,019
Jun 17, 11 AM $0.000806
+2.42%
$797,480 $403,350
Jun 17, 10 AM $0.000784
-8.47%
$775,374 $403,170
Jun 17, 9 AM $0.000857
+4.07%
$847,796 $404,071
Jun 17, 8 AM $0.000823
-0.69%
$814,321 $402,332
Jun 17, 7 AM $0.000829
-0.39%
$819,964 $398,834
Jun 17, 6 AM $0.000833
-1.47%
$823,744 $400,018
Jun 17, 5 AM $0.000841
+0.97%
$832,373 $400,533
Jun 17, 4 AM $0.000834
-1.50%
$824,922 $399,447
Jun 17, 3 AM $0.000847
-0.47%
$837,601 $407,909
Jun 17, 2 AM $0.000851
-4.43%
$841,547 $408,121
Jun 17, 1 AM $0.000911
+0.20%
$901,292 $404,136
Jun 17, 12 AM $0.000907
-1.07%
$897,605 $404,681
Jun 16, 11 PM $0.000915
-0.85%
$905,405 $400,880
Jun 16, 10 PM $0.000923
-0.15%
$913,319 $407,588
Jun 16, 9 PM $0.000924
-0.67%
$914,569 $405,360
Jun 16, 8 PM $0.000928
-0.24%
$917,854 $400,318
Jun 16, 7 PM $0.000929
+0.74%
$919,457 $397,560
Jun 16, 6 PM $0.000922
-0.23%
$912,270 $394,765
Jun 16, 5 PM $0.000924
-0.71%
$914,268 $390,454
Jun 16, 4 PM $0.000921
-1.08%
$911,653 $392,830
Jun 16, 3 PM $0.000937
+0.59%
$926,705 $392,298
Jun 16, 2 PM $0.00093
-0.97%
$919,872 $399,432
Jun 16, 1 PM $0.000937
-0.21%
$927,390 $401,421
Jun 16, 12 PM $0.000938
-0.63%
$927,942 $407,816
Jun 16, 11 AM $0.000944
-6.92%
$933,606 $408,056
Jun 16, 10 AM $0.00101
+7.71%
$1 million $408,227
Jun 16, 9 AM $0.000942
-4.99%
$931,591 $400,917
Jun 16, 8 AM $0.00099
+1.66%
$979,936 $397,309
Jun 16, 7 AM $0.000971
+0.74%
$961,127 $402,255
Jun 16, 6 AM $0.000964
+0.45%
$954,005 $402,366
Jun 16, 5 AM $0.00096
+2.66%
$949,645 $403,603
Jun 16, 4 AM $0.000934
-4.49%
$924,226 $401,785
Jun 16, 3 AM $0.00098
-2.91%
$970,092 $397,918
Jun 16, 2 AM $0.00101
-0.73%
$997,442 $392,919
Jun 16, 1 AM $0.00101
-1.69%
$1 million $396,990
Jun 16, 12 AM $0.00103
+3.62%
$1.02 million $396,002
Jun 15, 11 PM $0.000991
-1.24%
$980,860 $397,130
Jun 15, 10 PM $0.00101
-1.87%
$995,711 $394,490
Jun 15, 9 PM $0.00101
-2.06%
$1 million $391,408
Jun 15, 8 PM $0.00104
-0.75%
$1.03 million $395,278
Jun 15, 7 PM $0.00104
-1.51%
$1.03 million $395,726
Jun 15, 6 PM $0.00106
+0.67%
$1.05 million $394,820
Jun 15, 5 PM $0.00105
-2.82%
$1.04 million $397,081
Jun 15, 4 PM $0.00109
-0.27%
$1.07 million $394,843
Jun 15, 3 PM $0.00109
+1.69%
$1.08 million $395,784
Jun 15, 2 PM $0.00107
+0.25%
$1.06 million $390,472
Jun 15, 1 PM $0.00107
+0.23%
$1.06 million $391,310