LOL Historical Data

LOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.00107
+0.23%
$1.06 million $391,310
Jun 15, 12 PM $0.00106
+1.49%
$1.05 million $383,601
Jun 15, 11 AM $0.00105
-0.30%
$1.03 million $382,786
Jun 15, 10 AM $0.00104
+0.68%
$1.03 million $383,199
Jun 15, 9 AM $0.00103
+2.05%
$1.02 million $386,381
Jun 15, 8 AM $0.00101
-3.47%
$1 million $386,807
Jun 15, 7 AM $0.00106
-2.57%
$1.04 million $387,232
Jun 15, 6 AM $0.00109
+1.20%
$1.08 million $385,178
Jun 15, 5 AM $0.00108
-0.70%
$1.07 million $384,611
Jun 15, 4 AM $0.00109
+0.55%
$1.08 million $380,583
Jun 15, 3 AM $0.00108
-0.24%
$1.07 million $383,287
Jun 15, 2 AM $0.00108
+1.48%
$1.07 million $381,657
Jun 15, 1 AM $0.00106
+0.17%
$1.05 million $382,616
Jun 15, 12 AM $0.00106
-0.04%
$1.05 million $381,957
Jun 14, 11 PM $0.00106
+0.86%
$1.05 million $377,358
Jun 14, 10 PM $0.00105
-1.36%
$1.04 million $381,874
Jun 14, 9 PM $0.00107
+4.70%
$1.06 million $382,440
Jun 14, 8 PM $0.00102
-0.03%
$1.01 million $378,422
Jun 14, 7 PM $0.00102
-0.16%
$1.01 million $372,100
Jun 14, 6 PM $0.00102
-1.13%
$1.01 million $372,543
Jun 14, 5 PM $0.00103
-1.89%
$1.02 million $369,891
Jun 14, 4 PM $0.00104
+1.46%
$1.03 million $373,006
Jun 14, 3 PM $0.00103
-1.62%
$1.02 million $371,208
Jun 14, 2 PM $0.00105
-1.29%
$1.03 million $371,707
Jun 14, 1 PM $0.00106
+0.96%
$1.05 million $371,202
Jun 14, 12 PM $0.00106
-1.86%
$1.05 million $372,494
Jun 14, 11 AM $0.0011
+4.02%
$1.08 million $373,340
Jun 14, 10 AM $0.00105
+1.81%
$1.04 million $375,768
Jun 14, 9 AM $0.00103
-1.16%
$1.02 million $373,715
Jun 14, 8 AM $0.00105
+2.16%
$1.04 million $372,889
Jun 14, 7 AM $0.00103
-0.80%
$1.01 million $368,827
Jun 14, 6 AM $0.00104
-1.19%
$1.03 million $368,616
Jun 14, 5 AM $0.00105
+0.09%
$1.04 million $368,979
Jun 14, 4 AM $0.00105
+0.38%
$1.04 million $370,959
Jun 14, 3 AM $0.00105
-2.14%
$1.04 million $363,716
Jun 14, 2 AM $0.00107
-2.40%
$1.06 million $369,321
Jun 14, 1 AM $0.00108
-1.28%
$1.07 million $368,358
Jun 14, 12 AM $0.0011
+1.96%
$1.09 million $367,778
Jun 13, 11 PM $0.00109
-1.88%
$1.08 million $375,117
Jun 13, 10 PM $0.00111
+0.14%
$1.1 million $373,200
Jun 13, 9 PM $0.00111
+2.66%
$1.1 million $382,469
Jun 13, 8 PM $0.00108
-3.24%
$1.07 million $385,973
Jun 13, 7 PM $0.00112
+2.43%
$1.11 million $386,620
Jun 13, 6 PM $0.00109
+0.17%
$1.08 million $388,652
Jun 13, 5 PM $0.0011
-2.69%
$1.09 million $391,520
Jun 13, 4 PM $0.00113
-2.00%
$1.12 million $391,657
Jun 13, 3 PM $0.00115
+0.15%
$1.14 million $397,487
Jun 13, 2 PM $0.00114
-0.20%
$1.13 million $397,865
Jun 13, 1 PM $0.00114
-1.03%
$1.13 million $398,955
Jun 13, 12 PM $0.00115
+1.19%
$1.14 million $396,189