LOL Historical Data

LOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00207
-0.43%
$ 2.05 million $ 1.84 million
Apr 20, 9 PM $ 0.00207
-9.51%
$ 2.06 million $ 1.84 million
Apr 20, 8 PM $ 0.00229
+0.81%
$ 2.27 million $ 1.9 million
Apr 20, 7 PM $ 0.00227
-0.90%
$ 2.25 million $ 1.89 million
Apr 20, 6 PM $ 0.00229
+2.82%
$ 2.27 million $ 1.9 million
Apr 20, 5 PM $ 0.00223
+18.60%
$ 2.21 million $ 1.81 million
Apr 20, 4 PM $ 0.00188
-5.17%
$ 1.86 million $ 1.72 million
Apr 20, 3 PM $ 0.00198
+5.63%
$ 1.97 million $ 1.74 million
Apr 20, 2 PM $ 0.00188
-0.49%
$ 1.86 million $ 1.76 million
Apr 20, 1 PM $ 0.00189
+3.38%
$ 1.88 million $ 1.75 million
Apr 20, 12 PM $ 0.00183
+5.69%
$ 1.82 million $ 1.71 million
Apr 20, 11 AM $ 0.00173
-3.14%
$ 1.72 million $ 1.68 million
Apr 20, 10 AM $ 0.00179
-1.73%
$ 1.77 million $ 1.72 million
Apr 20, 9 AM $ 0.00182
+7.20%
$ 1.8 million $ 960,051
Apr 20, 8 AM $ 0.0017
-3.31%
$ 1.68 million $ 1.72 million
Apr 20, 7 AM $ 0.00175
-1.19%
$ 1.74 million $ 1.77 million
Apr 20, 6 AM $ 0.00177
-0.37%
$ 1.76 million $ 1.75 million
Apr 20, 5 AM $ 0.00178
+3.06%
$ 1.77 million $ 1.72 million
Apr 20, 4 AM $ 0.00173
+9.07%
$ 1.71 million $ 1.68 million
Apr 20, 3 AM $ 0.00158
+3.64%
$ 1.57 million $ 1.58 million
Apr 20, 2 AM $ 0.00153
-2.31%
$ 1.52 million $ 1.55 million
Apr 20, 1 AM $ 0.00156
+2.34%
$ 1.55 million $ 1.55 million
Apr 20, 12 AM $ 0.00153
-4.09%
$ 1.52 million $ 1.52 million
Apr 19, 11 PM $ 0.00159
-7.88%
$ 1.58 million $ 1.49 million
Apr 19, 10 PM $ 0.00173
-11.01%
$ 1.72 million $ 1.5 million
Apr 19, 9 PM $ 0.00195
+2.03%
$ 1.93 million $ 1.55 million
Apr 19, 8 PM $ 0.00191
+1.09%
$ 1.89 million $ 1.5 million
Apr 19, 7 PM $ 0.00189
-5.33%
$ 1.87 million $ 1.48 million
Apr 19, 6 PM $ 0.002
-1.51%
$ 1.98 million $ 1.48 million
Apr 19, 5 PM $ 0.00203
-6.83%
$ 2.01 million $ 1.49 million
Apr 19, 4 PM $ 0.00217
+0.85%
$ 2.16 million $ 1.51 million
Apr 19, 3 PM $ 0.00216
-5.85%
$ 2.14 million $ 1.52 million
Apr 19, 2 PM $ 0.00229
+2.47%
$ 2.27 million $ 1.5 million
Apr 19, 1 PM $ 0.00223
+0.54%
$ 2.21 million $ 1.52 million
Apr 19, 12 PM $ 0.00222
+6.10%
$ 2.2 million $ 1.56 million
Apr 19, 11 AM $ 0.00209
-17.07%
$ 2.07 million $ 525,011
Apr 19, 10 AM $ 0.00254
+3.22%
$ 2.52 million $ 1.69 million
Apr 19, 9 AM $ 0.00246
+24.08%
$ 2.44 million $ 1.68 million
Apr 19, 8 AM $ 0.00198
-3.65%
$ 1.96 million $ 1.52 million
Apr 19, 7 AM $ 0.00205
-4.02%
$ 2.04 million $ 1.49 million
Apr 19, 6 AM $ 0.00214
-2.58%
$ 2.12 million $ 1.52 million
Apr 19, 5 AM $ 0.0022
-4.58%
$ 2.18 million $ 1.55 million
Apr 19, 4 AM $ 0.00232
-0.11%
$ 2.3 million $ 1.59 million
Apr 19, 3 AM $ 0.00232
-4.73%
$ 2.31 million $ 1.58 million
Apr 19, 2 AM $ 0.00245
-0.56%
$ 2.43 million $ 1.61 million
Apr 19, 1 AM $ 0.00246
-3.08%
$ 2.44 million $ 1.62 million
Apr 19, 12 AM $ 0.00254
-1.57%
$ 2.52 million $ 1.63 million
Apr 18, 11 PM $ 0.00258
+0.42%
$ 2.56 million $ 1.65 million
Apr 18, 10 PM $ 0.00257
+4.14%
$ 2.55 million $ 1.65 million
Apr 18, 9 PM $ 0.00247
-1.99%
$ 2.45 million $ 1.62 million