LOL Historical Data

LOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00258
+0.42%
$ 2.56 million $ 1.65 million
Apr 18, 10 PM $ 0.00257
+4.14%
$ 2.55 million $ 1.65 million
Apr 18, 9 PM $ 0.00247
-1.99%
$ 2.45 million $ 1.62 million
Apr 18, 8 PM $ 0.00252
-10.21%
$ 2.5 million $ 1.65 million
Apr 18, 7 PM $ 0.0028
-2.43%
$ 2.78 million $ 1.72 million
Apr 18, 6 PM $ 0.00287
+5.42%
$ 2.85 million $ 1.72 million
Apr 18, 5 PM $ 0.00272
-5.30%
$ 2.7 million $ 1.71 million
Apr 18, 4 PM $ 0.00288
+1.96%
$ 2.85 million $ 1.77 million
Apr 18, 3 PM $ 0.00282
+3.53%
$ 2.8 million $ 1.79 million
Apr 18, 2 PM $ 0.00273
-5.65%
$ 2.7 million $ 1.82 million
Apr 18, 1 PM $ 0.00289
-3.39%
$ 2.87 million $ 1.93 million
Apr 18, 12 PM $ 0.00299
-2.26%
$ 2.97 million $ 2 million
Apr 18, 11 AM $ 0.00306
+10.25%
$ 3.03 million $ 2.09 million
Apr 18, 10 AM $ 0.00277
+4.24%
$ 2.75 million $ 2.07 million
Apr 18, 9 AM $ 0.00264
+8.96%
$ 2.62 million $ 2.12 million
Apr 18, 8 AM $ 0.00242
-1.80%
$ 2.4 million $ 2.07 million
Apr 18, 7 AM $ 0.00246
-3.05%
$ 2.44 million $ 2.14 million
Apr 18, 6 AM $ 0.00254
+6.33%
$ 2.52 million $ 2.25 million
Apr 18, 5 AM $ 0.00239
-12.08%
$ 2.37 million $ 2.26 million
Apr 18, 4 AM $ 0.00271
+1.83%
$ 2.69 million $ 2.52 million
Apr 18, 3 AM $ 0.00266
+7.61%
$ 2.64 million $ 2.56 million
Apr 18, 2 AM $ 0.00248
-0.29%
$ 2.46 million $ 2.52 million
Apr 18, 1 AM $ 0.00248
-2.72%
$ 2.46 million $ 2.59 million
Apr 18, 12 AM $ 0.00255
+0.56%
$ 2.53 million $ 2.69 million
Apr 17, 11 PM $ 0.00254
-3.76%
$ 2.52 million $ 2.73 million
Apr 17, 10 PM $ 0.00264
+4.28%
$ 2.62 million $ 2.87 million
Apr 17, 9 PM $ 0.00253
-1.15%
$ 2.51 million $ 2.86 million
Apr 17, 8 PM $ 0.00256
-5.81%
$ 2.54 million $ 2.83 million
Apr 17, 7 PM $ 0.00272
+2.32%
$ 2.7 million $ 2.93 million
Apr 17, 6 PM $ 0.00266
-12.99%
$ 2.64 million $ 2.91 million
Apr 17, 5 PM $ 0.00306
-10.02%
$ 3.03 million $ 3.15 million
Apr 17, 4 PM $ 0.00339
+6.76%
$ 3.37 million $ 3.34 million
Apr 17, 3 PM $ 0.00318
+3.67%
$ 3.15 million $ 3.24 million
Apr 17, 2 PM $ 0.00306
+12.81%
$ 3.04 million $ 3.13 million
Apr 17, 1 PM $ 0.00271
+1.47%
$ 2.69 million $ 2.84 million
Apr 17, 12 PM $ 0.00267
-0.51%
$ 2.65 million $ 2.75 million
Apr 17, 11 AM $ 0.00268
-3.71%
$ 2.66 million $ 2.65 million
Apr 17, 10 AM $ 0.00278
-6.26%
$ 2.76 million $ 2.63 million
Apr 17, 9 AM $ 0.00298
+4.28%
$ 2.95 million $ 2.64 million
Apr 17, 8 AM $ 0.00286
-9.98%
$ 2.83 million $ 2.55 million
Apr 17, 7 AM $ 0.00315
+21.64%
$ 3.13 million $ 2.65 million
Apr 17, 6 AM $ 0.00259
-4.94%
$ 2.57 million $ 2.35 million
Apr 17, 5 AM $ 0.00273
-13.01%
$ 2.71 million $ 2.35 million
Apr 17, 4 AM $ 0.00313
-4.56%
$ 3.11 million $ 2.4 million
Apr 17, 3 AM $ 0.00328
-8.98%
$ 3.25 million $ 2.41 million
Apr 17, 2 AM $ 0.0036
-2.07%
$ 3.58 million $ 2.44 million
Apr 17, 1 AM $ 0.00368
-8.24%
$ 3.65 million $ 2.39 million
Apr 17, 12 AM $ 0.00402
+5.10%
$ 3.99 million $ 2.4 million
Apr 16, 11 PM $ 0.00382
-5.31%
$ 3.79 million $ 2.27 million
Apr 16, 10 PM $ 0.00404
-18.17%
$ 4.01 million $ 2.23 million