LOL Historical Data

LOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.00115
+1.19%
$1.14 million $396,189
Jun 13, 11 AM $0.00116
-0.53%
$1.14 million $397,190
Jun 13, 10 AM $0.00116
-0.08%
$1.15 million $396,269
Jun 13, 9 AM $0.00116
-2.09%
$1.15 million $398,509
Jun 13, 8 AM $0.00118
+5.11%
$1.17 million $401,098
Jun 13, 7 AM $0.00113
-0.13%
$1.11 million $401,114
Jun 13, 6 AM $0.00113
+2.91%
$1.11 million $400,964
Jun 13, 5 AM $0.00111
-1.56%
$1.09 million $400,528
Jun 13, 4 AM $0.00112
+2.16%
$1.11 million $401,072
Jun 13, 3 AM $0.0011
+0.38%
$1.09 million $402,680
Jun 13, 2 AM $0.00109
-1.34%
$1.08 million $399,041
Jun 13, 1 AM $0.00111
+0.72%
$1.1 million $410,166
Jun 13, 12 AM $0.0011
+1.82%
$1.09 million $413,378
Jun 12, 11 PM $0.00108
+6.21%
$1.07 million $411,313
Jun 12, 10 PM $0.00102
-10.11%
$1.01 million $406,109
Jun 12, 9 PM $0.00114
-3.22%
$1.12 million $404,343
Jun 12, 8 PM $0.00117
+1.12%
$1.16 million $408,114
Jun 12, 7 PM $0.00115
-1.87%
$1.14 million $413,330
Jun 12, 6 PM $0.00118
-0.33%
$1.16 million $414,885
Jun 12, 5 PM $0.00118
-2.17%
$1.17 million $415,054
Jun 12, 4 PM $0.00121
-1.41%
$1.2 million $412,230
Jun 12, 3 PM $0.00123
-3.70%
$1.21 million $407,154
Jun 12, 2 PM $0.00127
-2.63%
$1.26 million $404,884
Jun 12, 1 PM $0.0013
-0.32%
$1.29 million $401,374
Jun 12, 12 PM $0.00131
+0.63%
$1.29 million $400,848
Jun 12, 11 AM $0.00125
+1.48%
$1.24 million $396,662
Jun 12, 10 AM $0.00123
+3.58%
$1.22 million $411,561
Jun 12, 9 AM $0.00119
+2.11%
$1.17 million $411,509
Jun 12, 8 AM $0.00115
+0.23%
$1.14 million $408,964
Jun 12, 7 AM $0.00115
-0.41%
$1.14 million $410,738
Jun 12, 6 AM $0.00116
-0.28%
$1.15 million $408,869
Jun 12, 5 AM $0.00117
-0.27%
$1.15 million $406,215
Jun 12, 4 AM $0.00117
-1.28%
$1.16 million $411,031
Jun 12, 3 AM $0.00119
+0.24%
$1.17 million $409,571
Jun 12, 2 AM $0.00118
-2.65%
$1.17 million $410,481
Jun 12, 1 AM $0.00121
+0.89%
$1.2 million $398,738
Jun 12, 12 AM $0.0012
-0.94%
$1.19 million $408,660
Jun 11, 11 PM $0.00121
+0.97%
$1.2 million $406,356
Jun 11, 10 PM $0.0012
-1.85%
$1.19 million $403,525
Jun 11, 9 PM $0.00123
+2.88%
$1.21 million $400,655
Jun 11, 8 PM $0.00119
+5.07%
$1.18 million $396,832
Jun 11, 7 PM $0.00114
+0.04%
$1.13 million $392,160
Jun 11, 6 PM $0.00114
-0.38%
$1.12 million $390,859
Jun 11, 5 PM $0.00114
+2.51%
$1.13 million $393,112
Jun 11, 4 PM $0.00112
-0.63%
$1.1 million $393,142
Jun 11, 3 PM $0.00112
-0.35%
$1.11 million $398,631
Jun 11, 2 PM $0.00113
-0.58%
$1.12 million $404,596
Jun 11, 1 PM $0.00114
+1.18%
$1.12 million $406,170
Jun 11, 12 PM $0.00112
-1.14%
$1.11 million $407,970
Jun 11, 11 AM $0.00114
-0.01%
$1.12 million $410,031