LOL Historical Data

LOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.00114
-0.01%
$1.12 million $410,031
Jun 11, 10 AM $0.00114
+0.07%
$1.13 million $413,990
Jun 11, 9 AM $0.00114
+1.05%
$1.12 million $414,441
Jun 11, 8 AM $0.00112
-2.53%
$1.11 million $417,254
Jun 11, 7 AM $0.00115
+1.28%
$1.14 million $417,098
Jun 11, 6 AM $0.00114
+0.19%
$1.13 million $426,172
Jun 11, 5 AM $0.00113
+0.99%
$1.12 million $427,671
Jun 11, 4 AM $0.00112
+0.06%
$1.11 million $425,285
Jun 11, 3 AM $0.00112
+5.13%
$1.11 million $428,679
Jun 11, 2 AM $0.00107
-2.21%
$1.06 million $425,235
Jun 11, 1 AM $0.00109
+4.50%
$1.08 million $426,969
Jun 11, 12 AM $0.00105
+1.17%
$1.03 million $420,303
Jun 10, 11 PM $0.00103
+3.10%
$1.02 million $423,717
Jun 10, 10 PM $0.001
-0.90%
$992,134 $429,688
Jun 10, 9 PM $0.00101
-2.28%
$1 million $432,181
Jun 10, 8 PM $0.00103
-3.04%
$1.02 million $433,610
Jun 10, 7 PM $0.00107
+0.07%
$1.06 million $429,601
Jun 10, 6 PM $0.00105
-0.18%
$1.04 million $430,793
Jun 10, 5 PM $0.00105
-1.64%
$1.04 million $429,204
Jun 10, 4 PM $0.00106
-3.28%
$1.05 million $430,133
Jun 10, 3 PM $0.00108
+1.80%
$1.07 million $427,633
Jun 10, 2 PM $0.00105
-1.63%
$1.04 million $423,059
Jun 10, 1 PM $0.00107
+0.28%
$1.06 million $424,840
Jun 10, 12 PM $0.00107
-0.30%
$1.06 million $423,716
Jun 10, 11 AM $0.00107
+2.60%
$1.06 million $422,652
Jun 10, 10 AM $0.00104
+1.04%
$1.03 million $421,561
Jun 10, 9 AM $0.00103
+1.51%
$1.02 million $419,157
Jun 10, 8 AM $0.00102
-1.83%
$1.01 million $416,547
Jun 10, 7 AM $0.00104
-1.03%
$1.02 million $417,372
Jun 10, 6 AM $0.00105
-3.81%
$1.04 million $416,358
Jun 10, 5 AM $0.00109
+0.40%
$1.07 million $418,955
Jun 10, 4 AM $0.00108
+0.42%
$1.07 million $418,571
Jun 10, 3 AM $0.00108
+0.34%
$1.07 million $422,376
Jun 10, 2 AM $0.00107
-0.47%
$1.06 million $424,675
Jun 10, 1 AM $0.00108
-1.96%
$1.07 million $422,173
Jun 10, 12 AM $0.0011
-2.13%
$1.09 million $420,942
Jun 9, 11 PM $0.00113
-1.27%
$1.12 million $419,817
Jun 9, 10 PM $0.00114
+0.52%
$1.13 million $410,027
Jun 9, 9 PM $0.00114
-2.08%
$1.12 million $409,363
Jun 9, 8 PM $0.00116
-0.15%
$1.15 million $409,177
Jun 9, 7 PM $0.00116
+0.60%
$1.15 million $410,799
Jun 9, 6 PM $0.00116
-1.10%
$1.15 million $407,748
Jun 9, 5 PM $0.00117
+0.99%
$1.16 million $410,515
Jun 9, 4 PM $0.00116
-0.85%
$1.15 million $412,045
Jun 9, 3 PM $0.00117
-0.62%
$1.16 million $415,531
Jun 9, 2 PM $0.00118
-2.09%
$1.17 million $416,722
Jun 9, 1 PM $0.0012
+1.20%
$1.19 million $419,429
Jun 9, 12 PM $0.00119
-0.25%
$1.18 million $419,896
Jun 9, 11 AM $0.00119
-1.34%
$1.18 million $419,125
Jun 9, 10 AM $0.00121
-0.25%
$1.2 million $418,784