LOL Historical Data

LOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00404
-18.17%
$ 4.01 million $ 2.23 million
Apr 16, 9 PM $ 0.00494
-5.37%
$ 4.9 million $ 2.3 million
Apr 16, 8 PM $ 0.00522
+3.75%
$ 5.18 million $ 2.39 million
Apr 16, 7 PM $ 0.00503
-2.12%
$ 4.99 million $ 2.34 million
Apr 16, 6 PM $ 0.00514
+9.08%
$ 5.1 million $ 2.34 million
Apr 16, 5 PM $ 0.00471
+4.82%
$ 4.67 million $ 2.25 million
Apr 16, 4 PM $ 0.00449
-4.34%
$ 4.46 million $ 2.24 million
Apr 16, 3 PM $ 0.0047
-5.98%
$ 4.66 million $ 2.22 million
Apr 16, 2 PM $ 0.005
-2.82%
$ 4.96 million $ 2.22 million
Apr 16, 1 PM $ 0.00514
-1.14%
$ 5.1 million $ 2.23 million
Apr 16, 12 PM $ 0.0052
-0.36%
$ 5.16 million $ 2.22 million
Apr 16, 11 AM $ 0.00522
+2.88%
$ 5.18 million $ 2.2 million
Apr 16, 10 AM $ 0.00508
-3.70%
$ 5.04 million $ 2.18 million
Apr 16, 9 AM $ 0.00527
-4.92%
$ 5.23 million $ 2.13 million
Apr 16, 8 AM $ 0.00554
-2.57%
$ 5.5 million $ 2.16 million
Apr 16, 7 AM $ 0.00569
-3.17%
$ 5.64 million $ 2.16 million
Apr 16, 6 AM $ 0.00587
+2.66%
$ 5.83 million $ 2.2 million
Apr 16, 5 AM $ 0.00572
+5.22%
$ 5.68 million $ 2.18 million
Apr 16, 4 AM $ 0.00544
-4.24%
$ 5.39 million $ 2.21 million
Apr 16, 3 AM $ 0.00568
+0.50%
$ 5.63 million $ 2.35 million
Apr 16, 2 AM $ 0.00565
-3.38%
$ 5.6 million $ 2.33 million
Apr 16, 1 AM $ 0.00584
-3.52%
$ 5.79 million $ 2.36 million
Apr 16, 12 AM $ 0.00605
-3.47%
$ 6.01 million $ 2.36 million
Apr 15, 11 PM $ 0.00627
-0.33%
$ 6.22 million $ 2.38 million
Apr 15, 10 PM $ 0.00629
-3.47%
$ 6.24 million $ 2.38 million
Apr 15, 9 PM $ 0.00652
+3.20%
$ 6.47 million $ 2.41 million
Apr 15, 8 PM $ 0.00631
+0.56%
$ 6.27 million $ 2.39 million
Apr 15, 7 PM $ 0.00628
-1.40%
$ 6.23 million $ 2.48 million
Apr 15, 6 PM $ 0.00637
-1.55%
$ 6.32 million $ 2.55 million
Apr 15, 5 PM $ 0.00647
-7.26%
$ 6.42 million $ 2.69 million
Apr 15, 4 PM $ 0.00697
+11.14%
$ 6.92 million $ 2.9 million
Apr 15, 3 PM $ 0.00628
-0.56%
$ 6.23 million $ 2.86 million
Apr 15, 2 PM $ 0.00631
-0.05%
$ 6.26 million $ 3.08 million
Apr 15, 1 PM $ 0.00631
-1.01%
$ 6.27 million $ 3.29 million
Apr 15, 12 PM $ 0.00637
-2.62%
$ 6.33 million $ 3.41 million
Apr 15, 11 AM $ 0.00655
+1.07%
$ 6.5 million $ 3.48 million
Apr 15, 10 AM $ 0.00648
+5.74%
$ 6.43 million $ 3.43 million
Apr 15, 9 AM $ 0.00613
-0.73%
$ 6.08 million $ 3.32 million
Apr 15, 8 AM $ 0.00617
-0.41%
$ 6.13 million $ 3.35 million
Apr 15, 7 AM $ 0.0062
+2.36%
$ 6.15 million $ 3.36 million
Apr 15, 6 AM $ 0.00606
-0.92%
$ 6.01 million $ 3.29 million
Apr 15, 5 AM $ 0.00612
-2.46%
$ 6.07 million $ 3.31 million
Apr 15, 4 AM $ 0.00628
+3.73%
$ 6.23 million $ 3.3 million
Apr 15, 3 AM $ 0.00606
-0.33%
$ 6.01 million $ 3.13 million
Apr 15, 2 AM $ 0.00608
-0.25%
$ 6.03 million $ 3.14 million
Apr 15, 1 AM $ 0.00609
-4.57%
$ 6.04 million $ 3.18 million
Apr 15, 12 AM $ 0.00639
-2.71%
$ 6.34 million $ 3.27 million
Apr 14, 11 PM $ 0.00656
+4.88%
$ 6.51 million $ 3.34 million
Apr 14, 10 PM $ 0.00626
+5.82%
$ 6.21 million $ 3.28 million
Apr 14, 9 PM $ 0.00591
-2.97%
$ 5.87 million $ 3.22 million