LOL Historical Data

LOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.00121
-0.25%
$1.2 million $418,784
Jun 9, 9 AM $0.00121
+0.35%
$1.2 million $419,904
Jun 9, 8 AM $0.00121
-2.34%
$1.2 million $424,693
Jun 9, 7 AM $0.00124
-0.79%
$1.22 million $424,661
Jun 9, 6 AM $0.00125
+0.69%
$1.23 million $422,737
Jun 9, 5 AM $0.00124
-2.30%
$1.23 million $418,315
Jun 9, 4 AM $0.00127
+1.90%
$1.26 million $421,734
Jun 9, 3 AM $0.00125
+0.16%
$1.23 million $416,279
Jun 9, 2 AM $0.00124
+0.47%
$1.23 million $418,050
Jun 9, 1 AM $0.00124
+1.11%
$1.22 million $417,495
Jun 9, 12 AM $0.00122
+0.42%
$1.21 million $416,099
Jun 8, 11 PM $0.00122
+0.07%
$1.21 million $423,391
Jun 8, 10 PM $0.00122
-2.25%
$1.2 million $430,257
Jun 8, 9 PM $0.00125
+1.36%
$1.23 million $433,695
Jun 8, 8 PM $0.00123
-0.09%
$1.22 million $433,312
Jun 8, 7 PM $0.00123
-0.88%
$1.22 million $437,159
Jun 8, 6 PM $0.00124
+1.88%
$1.23 million $442,899
Jun 8, 5 PM $0.00122
-1.51%
$1.21 million $442,741
Jun 8, 4 PM $0.00124
-1.25%
$1.23 million $445,576
Jun 8, 3 PM $0.00125
-1.33%
$1.24 million $445,564
Jun 8, 2 PM $0.00127
+2.17%
$1.25 million $445,798
Jun 8, 1 PM $0.00124
-2.94%
$1.23 million $443,671
Jun 8, 12 PM $0.00128
+1.69%
$1.27 million $440,386
Jun 8, 11 AM $0.00126
-2.74%
$1.25 million $442,194
Jun 8, 10 AM $0.0013
-0.30%
$1.28 million $443,010
Jun 8, 9 AM $0.0013
+8.92%
$1.29 million $445,650
Jun 8, 8 AM $0.00119
-1.09%
$1.18 million $436,176
Jun 8, 7 AM $0.00121
+0.60%
$1.19 million $435,675
Jun 8, 6 AM $0.0012
+1.53%
$1.19 million $434,862
Jun 8, 5 AM $0.00118
-0.86%
$1.17 million $435,730
Jun 8, 4 AM $0.00119
-0.87%
$1.18 million $427,259
Jun 8, 3 AM $0.0012
-3.12%
$1.19 million $429,434
Jun 8, 2 AM $0.00124
+2.22%
$1.23 million $428,943
Jun 8, 1 AM $0.00121
-0.64%
$1.2 million $432,082
Jun 8, 12 AM $0.00122
-0.93%
$1.21 million $432,492
Jun 7, 11 PM $0.00123
+2.92%
$1.22 million $428,009
Jun 7, 10 PM $0.0012
+1.49%
$1.18 million $421,312
Jun 7, 9 PM $0.00118
-0.69%
$1.17 million $417,892
Jun 7, 8 PM $0.00119
-0.41%
$1.17 million $421,801
Jun 7, 7 PM $0.00119
-2.13%
$1.18 million $422,971
Jun 7, 6 PM $0.00122
-2.69%
$1.2 million $415,485
Jun 7, 5 PM $0.00125
-5.53%
$1.24 million $412,528
Jun 7, 4 PM $0.00132
+9.09%
$1.31 million $412,669
Jun 7, 3 PM $0.00121
-0.87%
$1.2 million $409,481
Jun 7, 2 PM $0.00122
+2.64%
$1.2 million $408,828
Jun 7, 1 PM $0.0012
+1.28%
$1.18 million $407,777
Jun 7, 12 PM $0.00118
-2.45%
$1.17 million $412,223
Jun 7, 11 AM $0.00121
-0.12%
$1.19 million $413,110
Jun 7, 10 AM $0.00121
-3.11%
$1.2 million $415,815
Jun 7, 9 AM $0.00125
-0.95%
$1.24 million $412,856