LOL Historical Data

LOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.00126
-0.61%
$1.25 million $417,757
Jun 7, 7 AM $0.00127
-1.56%
$1.26 million $418,696
Jun 7, 6 AM $0.00129
-0.99%
$1.28 million $419,630
Jun 7, 5 AM $0.0013
+1.98%
$1.29 million $425,108
Jun 7, 4 AM $0.00128
+1.08%
$1.26 million $428,441
Jun 7, 3 AM $0.00126
+0.04%
$1.25 million $426,285
Jun 7, 2 AM $0.00126
+2.91%
$1.25 million $431,390
Jun 7, 1 AM $0.00123
+3.07%
$1.21 million $427,817
Jun 7, 12 AM $0.00119
-0.12%
$1.18 million $426,028
Jun 6, 11 PM $0.00119
+0.92%
$1.18 million $421,741
Jun 6, 10 PM $0.00118
-1.33%
$1.17 million $428,179
Jun 6, 9 PM $0.0012
-0.83%
$1.18 million $428,327
Jun 6, 8 PM $0.00121
+1.70%
$1.19 million $422,505
Jun 6, 7 PM $0.00119
+0.49%
$1.17 million $419,751
Jun 6, 6 PM $0.00118
-0.87%
$1.17 million $425,697
Jun 6, 5 PM $0.00119
-4.56%
$1.18 million $424,040
Jun 6, 4 PM $0.00125
+0.31%
$1.23 million $420,975
Jun 6, 3 PM $0.00124
-1.06%
$1.23 million $419,961
Jun 6, 2 PM $0.00126
+1.06%
$1.24 million $421,110
Jun 6, 1 PM $0.00123
+0.44%
$1.22 million $420,348
Jun 6, 12 PM $0.00122
+0.69%
$1.21 million $418,325
Jun 6, 11 AM $0.00122
+2.16%
$1.21 million $413,931
Jun 6, 10 AM $0.00119
-2.58%
$1.18 million $408,450
Jun 6, 9 AM $0.00123
-0.50%
$1.21 million $410,432
Jun 6, 8 AM $0.00123
-0.31%
$1.22 million $408,527
Jun 6, 7 AM $0.00123
+5.95%
$1.22 million $407,910
Jun 6, 6 AM $0.00116
-0.68%
$1.15 million $406,219
Jun 6, 5 AM $0.00117
+5.44%
$1.16 million $400,550
Jun 6, 4 AM $0.00112
-4.68%
$1.1 million $401,757
Jun 6, 3 AM $0.00117
-3.25%
$1.16 million $407,569
Jun 6, 2 AM $0.00121
-3.15%
$1.2 million $403,612
Jun 6, 1 AM $0.00125
+1.01%
$1.24 million $407,425
Jun 6, 12 AM $0.00124
+1.44%
$1.22 million $406,984
Jun 5, 11 PM $0.00122
-2.18%
$1.21 million $408,104
Jun 5, 10 PM $0.00125
-0.55%
$1.23 million $406,024
Jun 5, 9 PM $0.00125
+4.36%
$1.24 million $404,765
Jun 5, 8 PM $0.0012
+0.62%
$1.19 million $410,237
Jun 5, 7 PM $0.0012
-2.54%
$1.18 million $405,648
Jun 5, 6 PM $0.00123
-4.35%
$1.21 million $404,515
Jun 5, 5 PM $0.00128
+4.05%
$1.27 million $408,852
Jun 5, 4 PM $0.00123
+4.70%
$1.22 million $411,472
Jun 5, 3 PM $0.00118
-2.85%
$1.16 million $405,278
Jun 5, 2 PM $0.00121
-0.61%
$1.2 million $407,800
Jun 5, 1 PM $0.00122
-0.24%
$1.21 million $407,336
Jun 5, 12 PM $0.00122
-1.13%
$1.21 million $403,816
Jun 5, 11 AM $0.00124
-2.65%
$1.22 million $409,041
Jun 5, 10 AM $0.00127
+5.72%
$1.26 million $415,799
Jun 5, 9 AM $0.0012
+2.27%
$1.19 million $413,270
Jun 5, 8 AM $0.00119
+0.40%
$1.17 million $422,877
Jun 5, 7 AM $0.00118
+1.36%
$1.16 million $422,776