LOL Historical Data

LOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00703
+1.15%
$ 6.98 million $ 2.67 million
Apr 12, 8 PM $ 0.00695
-0.99%
$ 6.9 million $ 2.67 million
Apr 12, 7 PM $ 0.00702
-1.93%
$ 6.97 million $ 2.66 million
Apr 12, 6 PM $ 0.00716
-2.27%
$ 7.1 million $ 2.66 million
Apr 12, 5 PM $ 0.00732
+1.63%
$ 7.27 million $ 2.71 million
Apr 12, 4 PM $ 0.00721
+1.40%
$ 7.15 million $ 2.7 million
Apr 12, 3 PM $ 0.00711
+2.59%
$ 7.05 million $ 2.67 million
Apr 12, 2 PM $ 0.00693
-2.24%
$ 6.88 million $ 2.63 million
Apr 12, 1 PM $ 0.0071
+1.98%
$ 7.04 million $ 2.67 million
Apr 12, 12 PM $ 0.00696
-2.40%
$ 6.91 million $ 2.64 million
Apr 12, 11 AM $ 0.00714
+2.57%
$ 7.08 million $ 2.65 million
Apr 12, 10 AM $ 0.00696
-5.86%
$ 6.9 million $ 2.6 million
Apr 12, 9 AM $ 0.00739
-0.56%
$ 7.33 million $ 2.64 million
Apr 12, 8 AM $ 0.00743
+7.53%
$ 7.37 million $ 2.56 million
Apr 12, 7 AM $ 0.00692
-4.36%
$ 6.87 million $ 2.36 million
Apr 12, 6 AM $ 0.00724
+2.30%
$ 7.18 million $ 2.35 million
Apr 12, 5 AM $ 0.00707
+9.58%
$ 7.02 million $ 2.36 million
Apr 12, 4 AM $ 0.00646
-0.35%
$ 6.4 million $ 2.33 million
Apr 12, 3 AM $ 0.00648
+2.47%
$ 6.43 million $ 2.36 million
Apr 12, 2 AM $ 0.00632
+2.58%
$ 6.27 million $ 2.38 million
Apr 12, 1 AM $ 0.00616
-6.45%
$ 6.12 million $ 2.37 million
Apr 12, 12 AM $ 0.00659
+0.35%
$ 6.54 million $ 2.43 million
Apr 11, 11 PM $ 0.00657
+0.21%
$ 6.52 million $ 2.43 million
Apr 11, 10 PM $ 0.00655
+4.16%
$ 6.5 million $ 2.44 million
Apr 11, 9 PM $ 0.00627
+2.19%
$ 6.22 million $ 2.37 million
Apr 11, 8 PM $ 0.00613
-2.53%
$ 6.08 million $ 2.35 million
Apr 11, 7 PM $ 0.00629
+0.48%
$ 6.24 million $ 2.44 million
Apr 11, 6 PM $ 0.00626
-3.76%
$ 6.21 million $ 2.48 million
Apr 11, 5 PM $ 0.00651
-1.52%
$ 6.46 million $ 2.53 million
Apr 11, 4 PM $ 0.00661
-0.64%
$ 6.56 million $ 2.59 million
Apr 11, 3 PM $ 0.00666
+2.78%
$ 6.61 million $ 2.64 million
Apr 11, 2 PM $ 0.00648
-2.86%
$ 6.43 million $ 2.68 million
Apr 11, 1 PM $ 0.00667
-1.39%
$ 6.62 million $ 2.75 million
Apr 11, 12 PM $ 0.00676
-0.50%
$ 6.71 million $ 2.85 million
Apr 11, 11 AM $ 0.0068
-3.69%
$ 6.74 million $ 2.86 million
Apr 11, 10 AM $ 0.00706
-1.54%
$ 7.01 million $ 2.95 million
Apr 11, 9 AM $ 0.00716
+5.50%
$ 7.11 million $ 3.06 million
Apr 11, 8 AM $ 0.00679
-2.44%
$ 6.74 million $ 3.04 million
Apr 11, 7 AM $ 0.00696
-1.82%
$ 6.91 million $ 3.12 million
Apr 11, 6 AM $ 0.0071
+10.44%
$ 7.04 million $ 3.23 million
Apr 11, 5 AM $ 0.00643
+2.73%
$ 6.38 million $ 3.2 million
Apr 11, 4 AM $ 0.00626
+2.90%
$ 6.21 million $ 3.22 million
Apr 11, 3 AM $ 0.00609
-2.82%
$ 6.04 million $ 3.28 million
Apr 11, 2 AM $ 0.00626
-5.45%
$ 6.21 million $ 3.39 million
Apr 11, 1 AM $ 0.00662
-3.29%
$ 6.57 million $ 3.5 million
Apr 11, 12 AM $ 0.00685
-3.23%
$ 6.79 million $ 3.59 million
Apr 10, 11 PM $ 0.00708
+0.10%
$ 7.02 million $ 3.73 million
Apr 10, 10 PM $ 0.00707
+2.95%
$ 7.01 million $ 3.86 million
Apr 10, 9 PM $ 0.00687
+1.43%
$ 6.81 million $ 3.9 million
Apr 10, 8 PM $ 0.00677
+2.97%
$ 6.72 million $ 3.94 million