LOL Historical Data

LOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.00118
+1.36%
$1.16 million $422,776
Jun 5, 6 AM $0.00116
-2.15%
$1.15 million $418,260
Jun 5, 5 AM $0.00119
+2.40%
$1.17 million $413,706
Jun 5, 4 AM $0.00116
-2.84%
$1.14 million $413,340
Jun 5, 3 AM $0.00119
-1.64%
$1.18 million $410,010
Jun 5, 2 AM $0.00121
-0.41%
$1.2 million $411,928
Jun 5, 1 AM $0.00122
-3.24%
$1.2 million $408,495
Jun 5, 12 AM $0.00126
-2.41%
$1.24 million $417,255
Jun 4, 11 PM $0.00129
+2.34%
$1.27 million $419,506
Jun 4, 10 PM $0.00126
+3.51%
$1.24 million $420,077
Jun 4, 9 PM $0.00122
-6.93%
$1.2 million $415,396
Jun 4, 8 PM $0.00131
+0.96%
$1.29 million $419,881
Jun 4, 7 PM $0.00129
-1.36%
$1.28 million $426,545
Jun 4, 6 PM $0.00131
-2.11%
$1.3 million $430,468
Jun 4, 5 PM $0.00134
-1.31%
$1.33 million $431,705
Jun 4, 4 PM $0.00135
-0.31%
$1.33 million $428,381
Jun 4, 3 PM $0.00135
+2.65%
$1.33 million $435,490
Jun 4, 2 PM $0.00131
-4.92%
$1.3 million $433,615
Jun 4, 1 PM $0.00138
-1.26%
$1.37 million $436,564
Jun 4, 12 PM $0.00139
+0.24%
$1.37 million $439,973
Jun 4, 11 AM $0.00138
+10.86%
$1.37 million $438,896
Jun 4, 10 AM $0.00126
-4.66%
$1.24 million $433,732
Jun 4, 9 AM $0.00132
-9.50%
$1.31 million $134,908
Jun 4, 8 AM $0.00146
-0.64%
$1.44 million $420,127
Jun 4, 7 AM $0.00147
+0.39%
$1.45 million $410,185
Jun 4, 6 AM $0.00146
+2.52%
$1.45 million $408,666
Jun 4, 5 AM $0.00143
-8.25%
$1.41 million $408,706
Jun 4, 4 AM $0.00156
-0.12%
$1.54 million $405,750
Jun 4, 3 AM $0.00156
+2.45%
$1.54 million $405,003
Jun 4, 2 AM $0.00152
+0.01%
$1.51 million $404,376
Jun 4, 1 AM $0.00152
+2.28%
$1.51 million $404,939
Jun 4, 12 AM $0.00149
+2.47%
$1.48 million $397,387
Jun 3, 11 PM $0.00146
-0.93%
$1.44 million $400,886
Jun 3, 10 PM $0.00147
+1.92%
$1.46 million $402,676
Jun 3, 9 PM $0.00144
-1.39%
$1.43 million $399,093
Jun 3, 8 PM $0.00147
-3.48%
$1.45 million $395,522
Jun 3, 7 PM $0.00152
-3.35%
$1.5 million $390,517
Jun 3, 6 PM $0.00157
-3.62%
$1.56 million $388,011
Jun 3, 5 PM $0.00163
+1.76%
$1.61 million $387,692
Jun 3, 4 PM $0.0016
+0.05%
$1.58 million $386,013
Jun 3, 3 PM $0.0016
+1.83%
$1.58 million $378,870
Jun 3, 2 PM $0.00157
-0.68%
$1.55 million $380,904
Jun 3, 1 PM $0.00158
-4.72%
$1.56 million $385,006
Jun 3, 12 PM $0.00165
+2.41%
$1.64 million $323,926
Jun 3, 11 AM $0.00162
-0.14%
$1.6 million $386,730
Jun 3, 10 AM $0.00162
-1.16%
$1.6 million $388,190
Jun 3, 9 AM $0.00164
-1.00%
$1.62 million $389,580
Jun 3, 8 AM $0.00166
+0.40%
$1.64 million $391,388
Jun 3, 7 AM $0.00165
-0.96%
$1.63 million $403,058
Jun 3, 6 AM $0.00167
-0.18%
$1.65 million $405,489