LOL Historical Data

LOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00687
+1.43%
$ 6.81 million $ 3.9 million
Apr 10, 8 PM $ 0.00677
+2.97%
$ 6.72 million $ 3.94 million
Apr 10, 7 PM $ 0.00657
-4.62%
$ 6.52 million $ 3.93 million
Apr 10, 6 PM $ 0.00689
-5.44%
$ 6.84 million $ 4.1 million
Apr 10, 5 PM $ 0.0073
+1.07%
$ 7.24 million $ 4.38 million
Apr 10, 4 PM $ 0.00725
-0.25%
$ 7.19 million $ 4.43 million
Apr 10, 3 PM $ 0.00725
-2.48%
$ 7.19 million $ 4.53 million
Apr 10, 2 PM $ 0.00743
-5.22%
$ 7.37 million $ 4.64 million
Apr 10, 1 PM $ 0.00784
-1.07%
$ 7.78 million $ 4.89 million
Apr 10, 12 PM $ 0.00792
+1.81%
$ 7.86 million $ 4.95 million
Apr 10, 11 AM $ 0.00778
+2.99%
$ 7.72 million $ 5.03 million
Apr 10, 10 AM $ 0.00756
+0.96%
$ 7.5 million $ 5.03 million
Apr 10, 9 AM $ 0.00747
+5.98%
$ 7.41 million $ 4.99 million
Apr 10, 8 AM $ 0.00705
-1.29%
$ 6.99 million $ 4.83 million
Apr 10, 7 AM $ 0.00714
-0.57%
$ 7.08 million $ 4.87 million
Apr 10, 6 AM $ 0.00718
+1.74%
$ 7.12 million $ 4.92 million
Apr 10, 5 AM $ 0.00706
-1.27%
$ 7.01 million $ 4.87 million
Apr 10, 4 AM $ 0.00714
+5.56%
$ 7.09 million $ 4.84 million
Apr 10, 3 AM $ 0.00676
+1.82%
$ 6.71 million $ 4.65 million
Apr 10, 2 AM $ 0.00664
-3.91%
$ 6.59 million $ 4.6 million
Apr 10, 1 AM $ 0.00691
-5.62%
$ 6.86 million $ 4.84 million
Apr 10, 12 AM $ 0.00732
-0.47%
$ 7.26 million $ 5.14 million
Apr 9, 11 PM $ 0.00734
-1.13%
$ 7.28 million $ 5.23 million
Apr 9, 10 PM $ 0.00743
+6.51%
$ 7.37 million $ 5.29 million
Apr 9, 9 PM $ 0.00698
-2.26%
$ 6.92 million $ 5.11 million
Apr 9, 8 PM $ 0.00715
-2.57%
$ 7.09 million $ 5.25 million
Apr 9, 7 PM $ 0.00737
-0.33%
$ 7.31 million $ 5.33 million
Apr 9, 6 PM $ 0.00737
-5.69%
$ 7.31 million $ 5.38 million
Apr 9, 5 PM $ 0.00783
-2.54%
$ 7.77 million $ 5.49 million
Apr 9, 4 PM $ 0.00806
-2.53%
$ 7.99 million $ 5.63 million
Apr 9, 3 PM $ 0.00827
-6.47%
$ 8.2 million $ 5.79 million
Apr 9, 2 PM $ 0.00884
+13.67%
$ 8.78 million $ 6.08 million
Apr 9, 1 PM $ 0.00778
-2.26%
$ 7.72 million $ 5.58 million
Apr 9, 12 PM $ 0.00796
-3.77%
$ 7.9 million $ 5.75 million
Apr 9, 11 AM $ 0.0083
+3.54%
$ 8.23 million $ 6.02 million
Apr 9, 10 AM $ 0.00801
-2.78%
$ 7.95 million $ 6.04 million
Apr 9, 9 AM $ 0.00824
-1.16%
$ 8.18 million $ 6.23 million
Apr 9, 8 AM $ 0.00833
-7.21%
$ 8.27 million $ 6.35 million
Apr 9, 7 AM $ 0.009
+5.35%
$ 8.93 million $ 6.77 million
Apr 9, 6 AM $ 0.00854
+0.48%
$ 8.47 million $ 6.56 million
Apr 9, 5 AM $ 0.0085
+5.01%
$ 8.43 million $ 6.5 million
Apr 9, 4 AM $ 0.00812
-2.92%
$ 8.06 million $ 6.23 million
Apr 9, 3 AM $ 0.00839
-3.62%
$ 8.32 million $ 6.28 million
Apr 9, 2 AM $ 0.00873
-1.51%
$ 8.66 million $ 6.38 million
Apr 9, 1 AM $ 0.00891
+31.16%
$ 8.84 million $ 6.2 million
Apr 9, 12 AM $ 0.00679
+6.08%
$ 6.74 million $ 5.05 million
Apr 8, 11 PM $ 0.00639
-13.69%
$ 6.34 million $ 4.72 million
Apr 8, 10 PM $ 0.00741
-1.66%
$ 7.35 million $ 5.18 million
Apr 8, 9 PM $ 0.00751
+3.85%
$ 7.46 million $ 5.11 million
Apr 8, 8 PM $ 0.00723
+2.13%
$ 7.17 million $ 4.94 million