LOL Historical Data

LOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.00167
-0.18%
$1.65 million $405,489
Jun 3, 5 AM $0.00167
+3.44%
$1.65 million $415,569
Jun 3, 4 AM $0.00162
+0.99%
$1.6 million $417,317
Jun 3, 3 AM $0.0016
-1.10%
$1.58 million $418,100
Jun 3, 2 AM $0.00162
+1.71%
$1.6 million $419,727
Jun 3, 1 AM $0.00159
+1.31%
$1.57 million $414,884
Jun 3, 12 AM $0.00157
-1.83%
$1.55 million $414,338
Jun 2, 11 PM $0.0016
-0.50%
$1.58 million $411,709
Jun 2, 10 PM $0.00161
-3.34%
$1.59 million $409,957
Jun 2, 9 PM $0.00166
+1.30%
$1.64 million $413,172
Jun 2, 8 PM $0.00164
-0.97%
$1.62 million $407,927
Jun 2, 7 PM $0.00165
-0.57%
$1.64 million $408,676
Jun 2, 6 PM $0.00166
-0.63%
$1.65 million $410,462
Jun 2, 5 PM $0.00167
-0.35%
$1.66 million $412,198
Jun 2, 4 PM $0.00168
+0.41%
$1.66 million $412,870
Jun 2, 3 PM $0.00167
-0.96%
$1.66 million $417,790
Jun 2, 2 PM $0.00169
-2.05%
$1.68 million $414,784
Jun 2, 1 PM $0.00173
+0.24%
$1.71 million $417,649
Jun 2, 12 PM $0.00172
-2.92%
$1.7 million $416,923
Jun 2, 11 AM $0.00177
-2.59%
$1.75 million $414,615
Jun 2, 10 AM $0.00182
+2.87%
$1.8 million $413,311
Jun 2, 9 AM $0.00175
-1.15%
$1.74 million $413,042
Jun 2, 8 AM $0.00178
-0.68%
$1.76 million $422,520
Jun 2, 7 AM $0.00179
+0.70%
$1.77 million $424,198
Jun 2, 6 AM $0.00178
+8.10%
$1.76 million $426,947
Jun 2, 5 AM $0.00163
+2.94%
$1.61 million $415,947
Jun 2, 4 AM $0.00158
-1.20%
$1.57 million $414,826
Jun 2, 3 AM $0.0016
-0.35%
$1.59 million $417,816
Jun 2, 2 AM $0.00161
-0.04%
$1.59 million $420,555
Jun 2, 1 AM $0.00161
-1.54%
$1.59 million $422,875
Jun 2, 12 AM $0.00164
-0.63%
$1.62 million $430,583
Jun 1, 11 PM $0.00165
-2.10%
$1.63 million $435,832
Jun 1, 10 PM $0.00168
+2.49%
$1.67 million $437,265
Jun 1, 9 PM $0.00164
-1.10%
$1.62 million $436,886
Jun 1, 8 PM $0.00166
-0.83%
$1.64 million $446,673
Jun 1, 7 PM $0.00167
-0.79%
$1.65 million $446,067
Jun 1, 6 PM $0.00168
+5.65%
$1.66 million $448,918
Jun 1, 5 PM $0.00159
+1.87%
$1.57 million $441,501
Jun 1, 4 PM $0.00156
-0.06%
$1.54 million $444,425
Jun 1, 3 PM $0.00156
-1.10%
$1.55 million $441,577
Jun 1, 2 PM $0.00158
-0.34%
$1.56 million $440,531
Jun 1, 1 PM $0.00158
-3.51%
$1.57 million $435,988
Jun 1, 12 PM $0.00164
-1.98%
$1.63 million $437,311
Jun 1, 11 AM $0.00168
-2.17%
$1.66 million $437,529
Jun 1, 10 AM $0.00171
+1.07%
$1.7 million $438,878
Jun 1, 9 AM $0.0017
-4.68%
$1.68 million $435,997
Jun 1, 8 AM $0.00178
-3.91%
$1.77 million $434,443
Jun 1, 7 AM $0.00186
-3.52%
$1.84 million $431,163
Jun 1, 6 AM $0.00192
-1.21%
$1.9 million $427,238
Jun 1, 5 AM $0.00195
+2.49%
$1.93 million $425,805