LOL Historical Data

LOL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00576
+0.12%
$ 5.72 million $ 3.64 million
Apr 6, 7 PM $ 0.00575
-6.37%
$ 5.7 million $ 3.68 million
Apr 6, 6 PM $ 0.00616
-1.35%
$ 6.11 million $ 3.79 million
Apr 6, 5 PM $ 0.00624
-11.23%
$ 6.19 million $ 3.91 million
Apr 6, 4 PM $ 0.00703
-4.09%
$ 6.98 million $ 4.3 million
Apr 6, 3 PM $ 0.00729
+4.60%
$ 7.23 million $ 4.49 million
Apr 6, 2 PM $ 0.00696
+1.15%
$ 6.91 million $ 4.44 million
Apr 6, 1 PM $ 0.00687
-8.05%
$ 6.82 million $ 4.51 million
Apr 6, 12 PM $ 0.00747
+6.29%
$ 7.41 million $ 4.92 million
Apr 6, 11 AM $ 0.00703
-3.63%
$ 6.97 million $ 4.82 million
Apr 6, 10 AM $ 0.00729
-2.35%
$ 7.24 million $ 5.01 million
Apr 6, 9 AM $ 0.00747
-4.25%
$ 7.41 million $ 5.23 million
Apr 6, 8 AM $ 0.0078
+4.31%
$ 7.74 million $ 5.5 million
Apr 6, 7 AM $ 0.00749
-6.65%
$ 7.44 million $ 5.43 million
Apr 6, 6 AM $ 0.00811
-0.99%
$ 8.05 million $ 5.88 million
Apr 6, 5 AM $ 0.0082
+3.43%
$ 8.14 million $ 6 million
Apr 6, 4 AM $ 0.00793
+0.87%
$ 7.87 million $ 5.93 million
Apr 6, 3 AM $ 0.00786
+2.45%
$ 7.8 million $ 5.83 million
Apr 6, 2 AM $ 0.00766
+7.83%
$ 7.6 million $ 5.91 million
Apr 6, 1 AM $ 0.0071
+1.80%
$ 7.04 million $ 5.6 million
Apr 6, 12 AM $ 0.00696
+2.14%
$ 6.91 million $ 5.44 million
Apr 5, 11 PM $ 0.00684
+5.09%
$ 6.78 million $ 5.32 million
Apr 5, 10 PM $ 0.0066
-8.42%
$ 6.55 million $ 5.16 million
Apr 5, 9 PM $ 0.00724
-0.59%
$ 7.18 million $ 5.39 million
Apr 5, 8 PM $ 0.0073
-3.39%
$ 7.25 million $ 5.35 million
Apr 5, 7 PM $ 0.00754
-1.93%
$ 7.48 million $ 5.4 million
Apr 5, 6 PM $ 0.00769
-2.29%
$ 7.63 million $ 5.47 million
Apr 5, 5 PM $ 0.00789
+3.27%
$ 7.83 million $ 5.56 million
Apr 5, 4 PM $ 0.00761
-3.37%
$ 7.55 million $ 5.37 million
Apr 5, 3 PM $ 0.00787
+0.70%
$ 7.81 million $ 5.36 million
Apr 5, 2 PM $ 0.00783
+7.45%
$ 7.77 million $ 5.25 million
Apr 5, 1 PM $ 0.00728
-10.06%
$ 7.22 million $ 4.95 million
Apr 5, 12 PM $ 0.00813
-5.11%
$ 8.06 million $ 5.15 million
Apr 5, 11 AM $ 0.00861
+10.41%
$ 8.54 million $ 5.25 million
Apr 5, 10 AM $ 0.00779
-3.60%
$ 7.72 million $ 4.8 million
Apr 5, 9 AM $ 0.00808
+13.39%
$ 8.01 million $ 4.75 million
Apr 5, 8 AM $ 0.00714
-3.57%
$ 7.09 million $ 4.27 million
Apr 5, 7 AM $ 0.00741
+0.52%
$ 7.35 million $ 4.18 million
Apr 5, 6 AM $ 0.00737
+17.20%
$ 7.31 million $ 4.03 million
Apr 5, 5 AM $ 0.00625
-8.98%
$ 6.21 million $ 3.52 million
Apr 5, 4 AM $ 0.00684
+9.70%
$ 6.79 million $ 3.48 million
Apr 5, 3 AM $ 0.00624
-9.05%
$ 6.19 million $ 3.32 million
Apr 5, 2 AM $ 0.00684
-1.18%
$ 6.79 million $ 3.28 million
Apr 5, 1 AM $ 0.00691
+1.48%
$ 6.86 million $ 3.3 million
Apr 5, 12 AM $ 0.0068
-12.16%
$ 6.75 million $ 3.31 million
Apr 4, 11 PM $ 0.00774
+1.84%
$ 7.68 million $ 3.38 million
Apr 4, 10 PM $ 0.00761
-9.26%
$ 7.55 million $ 3.3 million
Apr 4, 9 PM $ 0.00838
+0.85%
$ 8.32 million $ 3.4 million
Apr 4, 8 PM $ 0.00832
+1.54%
$ 8.25 million $ 3.4 million
Apr 4, 7 PM $ 0.00819
+2.36%
$ 8.12 million $ 3.41 million