LOL Historical Data

LOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00195
+2.49%
$1.93 million $425,805
Jun 1, 4 AM $0.0019
+0.92%
$1.88 million $424,867
Jun 1, 3 AM $0.00188
-0.26%
$1.86 million $424,273
Jun 1, 2 AM $0.00189
+0.59%
$1.87 million $425,570
Jun 1, 1 AM $0.00188
+0.38%
$1.86 million $429,208
Jun 1, 12 AM $0.00187
+1.00%
$1.85 million $420,047
May 31, 11 PM $0.00185
+4.31%
$1.83 million $417,181
May 31, 10 PM $0.00178
+0.18%
$1.76 million $420,409
May 31, 9 PM $0.00177
+0.03%
$1.75 million $432,278
May 31, 8 PM $0.00177
+0.29%
$1.75 million $426,098
May 31, 7 PM $0.00177
-1.79%
$1.75 million $437,373
May 31, 6 PM $0.0018
-0.14%
$1.78 million $436,967
May 31, 5 PM $0.0018
-0.18%
$1.78 million $443,558
May 31, 4 PM $0.0018
+0.12%
$1.79 million $445,923
May 31, 3 PM $0.0018
-0.36%
$1.78 million $442,989
May 31, 2 PM $0.00181
+0.00%
$1.79 million $447,439
May 31, 1 PM $0.00181
-0.29%
$1.79 million $454,373
May 31, 12 PM $0.00182
-0.54%
$1.8 million $455,573
May 31, 11 AM $0.00182
-0.53%
$1.8 million $453,193
May 31, 10 AM $0.00183
+1.50%
$1.81 million $454,076
May 31, 9 AM $0.00181
-0.01%
$1.79 million $457,289
May 31, 8 AM $0.00181
-0.45%
$1.79 million $460,030
May 31, 7 AM $0.00181
+0.10%
$1.79 million $461,538
May 31, 6 AM $0.00181
-0.01%
$1.79 million $468,623
May 31, 5 AM $0.00179
-0.53%
$1.77 million $464,312
May 31, 4 AM $0.0018
+0.07%
$1.78 million $467,317
May 31, 3 AM $0.0018
-1.89%
$1.78 million $470,346
May 31, 2 AM $0.00184
+0.07%
$1.82 million $469,818
May 31, 1 AM $0.00184
+1.38%
$1.82 million $467,554
May 31, 12 AM $0.00181
-2.08%
$1.79 million $465,910
May 30, 11 PM $0.00185
+0.19%
$1.83 million $464,970
May 30, 10 PM $0.00185
+4.02%
$1.83 million $455,809
May 30, 9 PM $0.00177
+6.80%
$1.75 million $452,051
May 30, 8 PM $0.00166
-3.55%
$1.64 million $447,493
May 30, 7 PM $0.00172
+0.76%
$1.7 million $440,463
May 30, 6 PM $0.00171
-2.10%
$1.69 million $443,408
May 30, 5 PM $0.00175
-0.80%
$1.73 million $438,497
May 30, 4 PM $0.00176
+2.78%
$1.74 million $435,264
May 30, 3 PM $0.00172
-3.79%
$1.7 million $448,647
May 30, 2 PM $0.00178
+1.15%
$1.76 million $452,146
May 30, 1 PM $0.00177
+1.01%
$1.75 million $448,464
May 30, 12 PM $0.00175
+0.96%
$1.73 million $444,742
May 30, 11 AM $0.00173
-1.58%
$1.71 million $447,334
May 30, 10 AM $0.00176
-0.39%
$1.74 million $445,090
May 30, 9 AM $0.00177
+0.92%
$1.75 million $445,624
May 30, 8 AM $0.00175
+0.36%
$1.73 million $447,671
May 30, 7 AM $0.00174
-2.53%
$1.72 million $449,882
May 30, 6 AM $0.00179
+0.61%
$1.77 million $445,074
May 30, 5 AM $0.00178
+0.23%
$1.76 million $455,544
May 30, 4 AM $0.00177
-0.50%
$1.75 million $459,758