LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000937
+0.59%
$ 926,705 $ 392,298
Jun 16, 2 PM $ 0.00093
-0.97%
$ 919,872 $ 399,432
Jun 16, 1 PM $ 0.000937
-0.21%
$ 927,390 $ 401,421
Jun 16, 12 PM $ 0.000938
-0.63%
$ 927,942 $ 407,816
Jun 16, 11 AM $ 0.000944
-6.92%
$ 933,606 $ 408,056
Jun 16, 10 AM $ 0.00101
+7.71%
$ 1 million $ 408,227
Jun 16, 9 AM $ 0.000942
-4.99%
$ 931,591 $ 400,917
Jun 16, 8 AM $ 0.00099
+1.66%
$ 979,936 $ 397,309
Jun 16, 7 AM $ 0.000971
+0.74%
$ 961,127 $ 402,255
Jun 16, 6 AM $ 0.000964
+0.45%
$ 954,005 $ 402,366
Jun 16, 5 AM $ 0.00096
+2.66%
$ 949,645 $ 403,603
Jun 16, 4 AM $ 0.000934
-4.49%
$ 924,226 $ 401,785
Jun 16, 3 AM $ 0.00098
-2.91%
$ 970,092 $ 397,918
Jun 16, 2 AM $ 0.00101
-0.73%
$ 997,442 $ 392,919
Jun 16, 1 AM $ 0.00101
-1.69%
$ 1 million $ 396,990
Jun 16, 12 AM $ 0.00103
+3.62%
$ 1.02 million $ 396,002
Jun 15, 11 PM $ 0.000991
-1.24%
$ 980,860 $ 397,130
Jun 15, 10 PM $ 0.00101
-1.87%
$ 995,711 $ 394,490
Jun 15, 9 PM $ 0.00101
-2.06%
$ 1 million $ 391,408
Jun 15, 8 PM $ 0.00104
-0.75%
$ 1.03 million $ 395,278
Jun 15, 7 PM $ 0.00104
-1.51%
$ 1.03 million $ 395,726
Jun 15, 6 PM $ 0.00106
+0.67%
$ 1.05 million $ 394,820
Jun 15, 5 PM $ 0.00105
-2.82%
$ 1.04 million $ 397,081
Jun 15, 4 PM $ 0.00109
-0.27%
$ 1.07 million $ 394,843
Jun 15, 3 PM $ 0.00109
+1.69%
$ 1.08 million $ 395,784
Jun 15, 2 PM $ 0.00107
+0.25%
$ 1.06 million $ 390,472
Jun 15, 1 PM $ 0.00107
+0.23%
$ 1.06 million $ 391,310
Jun 15, 12 PM $ 0.00106
+1.49%
$ 1.05 million $ 383,601
Jun 15, 11 AM $ 0.00105
-0.30%
$ 1.03 million $ 382,786
Jun 15, 10 AM $ 0.00104
+0.68%
$ 1.03 million $ 383,199
Jun 15, 9 AM $ 0.00103
+2.05%
$ 1.02 million $ 386,381
Jun 15, 8 AM $ 0.00101
-3.47%
$ 1 million $ 386,807
Jun 15, 7 AM $ 0.00106
-2.57%
$ 1.04 million $ 387,232
Jun 15, 6 AM $ 0.00109
+1.20%
$ 1.08 million $ 385,178
Jun 15, 5 AM $ 0.00108
-0.70%
$ 1.07 million $ 384,611
Jun 15, 4 AM $ 0.00109
+0.55%
$ 1.08 million $ 380,583
Jun 15, 3 AM $ 0.00108
-0.24%
$ 1.07 million $ 383,287
Jun 15, 2 AM $ 0.00108
+1.48%
$ 1.07 million $ 381,657
Jun 15, 1 AM $ 0.00106
+0.17%
$ 1.05 million $ 382,616
Jun 15, 12 AM $ 0.00106
-0.04%
$ 1.05 million $ 381,957
Jun 14, 11 PM $ 0.00106
+0.86%
$ 1.05 million $ 377,358
Jun 14, 10 PM $ 0.00105
-1.36%
$ 1.04 million $ 381,874
Jun 14, 9 PM $ 0.00107
+4.70%
$ 1.06 million $ 382,440
Jun 14, 8 PM $ 0.00102
-0.03%
$ 1.01 million $ 378,422
Jun 14, 7 PM $ 0.00102
-0.16%
$ 1.01 million $ 372,100
Jun 14, 6 PM $ 0.00102
-1.13%
$ 1.01 million $ 372,543
Jun 14, 5 PM $ 0.00103
-1.89%
$ 1.02 million $ 369,891
Jun 14, 4 PM $ 0.00104
+1.46%
$ 1.03 million $ 373,006
Jun 14, 3 PM $ 0.00103
-1.62%
$ 1.02 million $ 371,208
Jun 14, 2 PM $ 0.00105
-1.29%
$ 1.03 million $ 371,707