LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00724
-0.85%
$ 7.19 million $ 3.3 million
Apr 14, 12 AM $ 0.00731
-0.11%
$ 7.25 million $ 3.31 million
Apr 13, 11 PM $ 0.00728
+1.55%
$ 7.22 million $ 3.37 million
Apr 13, 10 PM $ 0.00716
+3.70%
$ 7.11 million $ 3.34 million
Apr 13, 9 PM $ 0.0069
-7.50%
$ 6.85 million $ 3.26 million
Apr 13, 8 PM $ 0.00746
-3.91%
$ 7.4 million $ 3.3 million
Apr 13, 7 PM $ 0.00777
-4.56%
$ 7.71 million $ 3.35 million
Apr 13, 6 PM $ 0.00814
-0.83%
$ 8.07 million $ 3.38 million
Apr 13, 5 PM $ 0.0082
+1.84%
$ 8.14 million $ 3.33 million
Apr 13, 4 PM $ 0.00806
-2.15%
$ 7.99 million $ 3.27 million
Apr 13, 3 PM $ 0.00823
+2.12%
$ 8.17 million $ 3.3 million
Apr 13, 2 PM $ 0.00806
-8.61%
$ 8 million $ 3.27 million
Apr 13, 1 PM $ 0.00882
-2.02%
$ 8.75 million $ 3.33 million
Apr 13, 12 PM $ 0.009
+2.27%
$ 8.93 million $ 3.34 million
Apr 13, 11 AM $ 0.00881
+1.23%
$ 8.74 million $ 3.24 million
Apr 13, 10 AM $ 0.0087
+0.71%
$ 8.64 million $ 3.13 million
Apr 13, 9 AM $ 0.00864
-4.75%
$ 8.58 million $ 3.06 million
Apr 13, 8 AM $ 0.00907
-1.34%
$ 9 million $ 3.22 million
Apr 13, 7 AM $ 0.00919
-3.43%
$ 9.12 million $ 3.33 million
Apr 13, 6 AM $ 0.00952
+7.37%
$ 9.45 million $ 3.32 million
Apr 13, 5 AM $ 0.00888
+16.61%
$ 8.81 million $ 3.18 million
Apr 13, 4 AM $ 0.00762
-1.42%
$ 7.56 million $ 2.83 million
Apr 13, 3 AM $ 0.00773
+3.13%
$ 7.67 million $ 2.85 million
Apr 13, 2 AM $ 0.00749
-1.16%
$ 7.44 million $ 2.82 million
Apr 13, 1 AM $ 0.00749
+1.99%
$ 7.43 million $ 2.8 million
Apr 13, 12 AM $ 0.00735
+10.18%
$ 7.29 million $ 2.77 million
Apr 12, 11 PM $ 0.00667
+0.59%
$ 6.61 million $ 2.61 million
Apr 12, 10 PM $ 0.00664
-5.62%
$ 6.59 million $ 2.59 million
Apr 12, 9 PM $ 0.00703
+1.15%
$ 6.98 million $ 2.67 million
Apr 12, 8 PM $ 0.00695
-0.99%
$ 6.9 million $ 2.67 million
Apr 12, 7 PM $ 0.00702
-1.93%
$ 6.97 million $ 2.66 million
Apr 12, 6 PM $ 0.00716
-2.27%
$ 7.1 million $ 2.66 million
Apr 12, 5 PM $ 0.00732
+1.63%
$ 7.27 million $ 2.71 million
Apr 12, 4 PM $ 0.00721
+1.40%
$ 7.15 million $ 2.7 million
Apr 12, 3 PM $ 0.00711
+2.59%
$ 7.05 million $ 2.67 million
Apr 12, 2 PM $ 0.00693
-2.24%
$ 6.88 million $ 2.63 million
Apr 12, 1 PM $ 0.0071
+1.98%
$ 7.04 million $ 2.67 million
Apr 12, 12 PM $ 0.00696
-2.40%
$ 6.91 million $ 2.64 million
Apr 12, 11 AM $ 0.00714
+2.57%
$ 7.08 million $ 2.65 million
Apr 12, 10 AM $ 0.00696
-5.86%
$ 6.9 million $ 2.6 million
Apr 12, 9 AM $ 0.00739
-0.56%
$ 7.33 million $ 2.64 million
Apr 12, 8 AM $ 0.00743
+7.53%
$ 7.37 million $ 2.56 million
Apr 12, 7 AM $ 0.00692
-4.36%
$ 6.87 million $ 2.36 million
Apr 12, 6 AM $ 0.00724
+2.30%
$ 7.18 million $ 2.35 million
Apr 12, 5 AM $ 0.00707
+9.58%
$ 7.02 million $ 2.36 million
Apr 12, 4 AM $ 0.00646
-0.35%
$ 6.4 million $ 2.33 million
Apr 12, 3 AM $ 0.00648
+2.47%
$ 6.43 million $ 2.36 million
Apr 12, 2 AM $ 0.00632
+2.58%
$ 6.27 million $ 2.38 million
Apr 12, 1 AM $ 0.00616
-6.45%
$ 6.12 million $ 2.37 million
Apr 12, 12 AM $ 0.00659
+0.35%
$ 6.54 million $ 2.43 million