LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.000426
-4.16%
$421,773 $6,217
Aug 17, 9 AM $0.000448
-0.11%
$443,331 $6,411
Aug 17, 8 AM $0.000448
-1.54%
$443,569 $6,120
Aug 17, 7 AM $0.000455
-0.35%
$450,428 $6,203
Aug 17, 6 AM $0.000453
+0.13%
$448,254 $6,183
Aug 17, 5 AM $0.000452
-0.05%
$447,629 $6,281
Aug 17, 4 AM $0.000453
+0.00%
$448,248 $6,289
Aug 17, 3 AM $0.000442
+0.81%
$437,708 $5,505
Aug 17, 2 AM $0.000439
+0.00%
$434,198 $5,415
Aug 17, 1 AM $0.000439
+0.04%
$433,891 $5,376
Aug 17, 12 AM $0.000436
-2.16%
$431,503 $5,341
Aug 16, 10 PM $0.000441
+0.03%
$436,085 $5,468
Aug 16, 9 PM $0.00044
-1.10%
$435,360 $5,520
Aug 16, 8 PM $0.000446
+0.00%
$441,415 $5,618
Aug 16, 7 PM $0.000446
+0.13%
$441,294 $5,668
Aug 16, 6 PM $0.000445
-0.02%
$440,693 $5,721
Aug 16, 5 PM $0.000447
+0.19%
$441,922 $5,049
Aug 16, 4 PM $0.000447
-0.70%
$441,961 $5,476
Aug 16, 3 PM $0.00045
+0.88%
$444,776 $5,963
Aug 16, 2 PM $0.000446
+1.72%
$440,892 $6,203
Aug 16, 1 PM $0.000438
-0.05%
$433,402 $5,302
Aug 16, 12 PM $0.000437
+1.71%
$432,645 $5,816
Aug 16, 11 AM $0.00043
+6.00%
$425,341 $5,243
Aug 16, 10 AM $0.000404
+1.55%
$400,079 $4,238
Aug 16, 9 AM $0.000398
-0.25%
$393,921 $3,589
Aug 16, 7 AM $0.0004
+0.00%
$395,566 $4,548
Aug 16, 6 AM $0.0004
+0.00%
$395,562 $4,544
Aug 16, 5 AM $0.000399
+0.02%
$394,685 $4,797
Aug 16, 4 AM $0.000395
+0.00%
$390,628 $5,708
Aug 16, 3 AM $0.0004
+0.01%
$395,798 $5,735
Aug 16, 2 AM $0.0004
+0.30%
$395,741 $5,731
Aug 16, 1 AM $0.000399
+0.00%
$394,980 $6,939
Aug 16, 12 AM $0.000402
-0.02%
$397,362 $6,910
Aug 15, 11 PM $0.000402
-2.09%
$397,451 $6,891
Aug 15, 10 PM $0.000413
+0.00%
$408,544 $6,648
Aug 15, 9 PM $0.000413
+0.12%
$408,950 $6,873
Aug 15, 8 PM $0.000413
+0.00%
$408,509 $6,852
Aug 15, 7 PM $0.000413
-0.42%
$408,240 $6,847
Aug 15, 6 PM $0.000415
+0.00%
$410,880 $7,183
Aug 15, 5 PM $0.000415
+2.38%
$410,881 $7,183
Aug 15, 4 PM $0.000406
-1.53%
$401,536 $5,937
Aug 15, 3 PM $0.000412
-1.61%
$408,112 $6,373
Aug 15, 2 PM $0.000418
-0.67%
$413,456 $6,109
Aug 15, 1 PM $0.000427
+0.23%
$422,729 $5,703
Aug 15, 12 PM $0.00042
+2.82%
$415,311 $5,634
Aug 15, 11 AM $0.000408
+0.00%
$403,881 $5,479
Aug 15, 10 AM $0.000408
+1.07%
$403,823 $5,484
Aug 15, 9 AM $0.000404
+5.58%
$399,507 $5,399
Aug 15, 8 AM $0.000383
-3.79%
$378,933 $5,074
Aug 15, 6 AM $0.000396
+0.16%
$392,146 $4,211