LOL Historical Data

LOL Page 4
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000694
+0.00%
$ 686,686 $ 61,316
12:30 PM $ 0.000693
+0.00%
$ 686,686 $ 61,681
12:25 PM $ 0.000691
+0.00%
$ 679,493 $ 61,720
12:20 PM $ 0.000693
+0.00%
$ 679,493 $ 61,720
12:15 PM $ 0.000689
+0.00%
$ 679,493 $ 61,760
12:10 PM $ 0.000689
+0.00%
$ 679,493 $ 61,694
12:05 PM $ 0.000688
+0.00%
$ 679,493 $ 61,628
12:00 PM $ 0.000688
+0.00%
$ 679,493 $ 61,561
11:55 AM $ 0.000692
+0.00%
$ 679,493 $ 61,518
11:50 AM $ 0.000692
+0.00%
$ 679,493 $ 61,424
11:45 AM $ 0.000691
+0.00%
$ 679,493 $ 61,376
11:40 AM $ 0.000694
+0.00%
$ 679,493 $ 61,408
11:35 AM $ 0.000693
+0.00%
$ 679,493 $ 61,328
11:32 AM $ 0.000687
+0.00%
$ 679,493 $ 61,379
11:30 AM $ 0.000687
+0.00%
$ 679,493 $ 61,379
11:25 AM $ 0.000692
+0.00%
$ 675,676 $ 61,439
11:20 AM $ 0.000693
+0.00%
$ 675,676 $ 61,462
11:15 AM $ 0.000692
+1.47%
$ 675,676 $ 61,409
11:10 AM $ 0.000685
+0.00%
$ 675,676 $ 61,510
11:05 AM $ 0.00068
+0.00%
$ 675,676 $ 61,611
11:00 AM $ 0.000681
+0.00%
$ 675,676 $ 61,595
10:55 AM $ 0.000683
+0.00%
$ 675,676 $ 61,492
10:50 AM $ 0.000682
+0.00%
$ 675,676 $ 61,368
10:48 AM $ 0.000683
+0.00%
$ 675,676 $ 61,295
10:45 AM $ 0.000684
+0.00%
$ 675,676 $ 61,226
10:40 AM $ 0.000695
+0.00%
$ 688,442 $ 61,163
10:36 AM $ 0.000696
+0.00%
$ 688,442 $ 61,086
10:35 AM $ 0.000697
+0.00%
$ 688,442 $ 60,891
10:30 AM $ 0.000697
+0.00%
$ 690,759 $ 60,791
10:25 AM $ 0.000695
+0.00%
$ 690,759 $ 60,748
10:20 AM $ 0.000694
+0.00%
$ 690,759 $ 60,756
10:15 AM $ 0.000694
+0.00%
$ 690,759 $ 60,794
10:10 AM $ 0.000694
+0.00%
$ 690,759 $ 60,770
10:05 AM $ 0.000696
+0.00%
$ 690,759 $ 60,753
10:00 AM $ 0.000698
+0.00%
$ 690,759 $ 60,874
9:59 AM $ 0.000698
+0.00%
$ 690,759 $ 60,874
9:57 AM $ 0.000698
+0.00%
$ 690,759 $ 60,799
9:55 AM $ 0.000696
+0.00%
$ 690,759 $ 61,082
9:50 AM $ 0.000696
+0.00%
$ 691,025 $ 61,104
9:45 AM $ 0.000701
+0.00%
$ 691,025 $ 61,080
9:40 AM $ 0.000701
+0.00%
$ 691,025 $ 61,058
9:35 AM $ 0.000696
+0.00%
$ 691,025 $ 61,036
9:30 AM $ 0.000698
+0.00%
$ 691,025 $ 61,032
9:25 AM $ 0.000701
+0.00%
$ 691,025 $ 61,008
9:20 AM $ 0.000701
+0.00%
$ 691,025 $ 60,932
9:15 AM $ 0.000703
+0.00%
$ 691,025 $ 60,878
9:10 AM $ 0.000698
+0.00%
$ 691,025 $ 60,888
9:06 AM $ 0.000698
+0.00%
$ 691,025 $ 60,854
9:05 AM $ 0.000698
+0.00%
$ 691,025 $ 60,839
9:00 AM $ 0.000698
+0.00%
$ 693,792 $ 60,752