LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00174
-0.04%
$ 1.71 million $ 1.68 million
4:46 AM $ 0.00174
+0.01%
$ 1.71 million $ 1.68 million
4:45 AM $ 0.00174
-0.02%
$ 1.71 million $ 1.68 million
4:44 AM $ 0.00174
-0.94%
$ 1.73 million $ 1.67 million
4:43 AM $ 0.00176
-0.51%
$ 1.73 million $ 1.67 million
4:42 AM $ 0.00177
+0.08%
$ 1.73 million $ 1.68 million
4:41 AM $ 0.00177
-0.05%
$ 1.73 million $ 1.68 million
4:40 AM $ 0.00177
+0.10%
$ 1.73 million $ 1.68 million
4:39 AM $ 0.00177
+0.11%
$ 1.76 million $ 1.34 million
4:38 AM $ 0.00177
+0.08%
$ 1.76 million $ 621,601
4:37 AM $ 0.00177
-0.12%
$ 1.76 million $ 623,231
4:36 AM $ 0.00178
-0.01%
$ 1.76 million $ 623,978
4:35 AM $ 0.00178
-2.78%
$ 1.76 million $ 634,002
4:34 AM $ 0.00181
+0.13%
$ 1.8 million $ 634,002
4:32 AM $ 0.00168
+0.00%
$ 1.8 million $ 1.64 million
4:31 AM $ 0.00168
+0.01%
$ 1.8 million $ 1.64 million
4:30 AM $ 0.00168
+0.36%
$ 1.8 million $ 1.64 million
4:29 AM $ 0.00167
+0.08%
$ 1.66 million $ 1.64 million
4:28 AM $ 0.00166
+0.01%
$ 1.66 million $ 1.63 million
4:27 AM $ 0.00166
+0.00%
$ 1.66 million $ 1.63 million
4:26 AM $ 0.00166
+0.01%
$ 1.66 million $ 1.63 million
4:25 AM $ 0.00166
+0.05%
$ 1.66 million $ 1.63 million
4:24 AM $ 0.00166
+2.45%
$ 1.65 million $ 1.63 million
4:23 AM $ 0.00162
-0.01%
$ 1.65 million $ 1.63 million
4:22 AM $ 0.00162
-0.01%
$ 1.65 million $ 1.63 million
4:21 AM $ 0.00162
+0.02%
$ 1.65 million $ 1.63 million
4:20 AM $ 0.00162
+0.25%
$ 1.65 million $ 1.62 million
4:19 AM $ 0.00159
+0.30%
$ 1.58 million $ 1.6 million
4:18 AM $ 0.00159
-0.01%
$ 1.58 million $ 1.59 million
4:17 AM $ 0.00159
+0.00%
$ 1.58 million $ 1.59 million
4:16 AM $ 0.00158
+0.00%
$ 1.58 million $ 1.59 million
4:15 AM $ 0.00158
+0.00%
$ 1.58 million $ 1.59 million
4:14 AM $ 0.00158
+0.21%
$ 1.57 million $ 1.59 million
4:13 AM $ 0.00158
+0.02%
$ 1.57 million $ 1.59 million
4:12 AM $ 0.00158
-0.01%
$ 1.57 million $ 1.59 million
4:11 AM $ 0.00158
+0.00%
$ 1.57 million $ 1.59 million
4:10 AM $ 0.00158
+0.00%
$ 1.57 million $ 1.59 million
4:09 AM $ 0.00158
+0.00%
$ 1.57 million $ 1.58 million
4:08 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.58 million
4:07 AM $ 0.00157
-0.01%
$ 1.57 million $ 1.58 million
4:06 AM $ 0.00157
+0.01%
$ 1.57 million $ 1.58 million
4:05 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.58 million
4:04 AM $ 0.00158
+0.03%
$ 1.57 million $ 1.58 million
4:03 AM $ 0.00158
-0.02%
$ 1.57 million $ 1.58 million
4:02 AM $ 0.00158
-0.01%
$ 1.57 million $ 1.58 million
4:01 AM $ 0.00158
+0.24%
$ 1.57 million $ 1.58 million
4:00 AM $ 0.00158
+0.00%
$ 1.57 million $ 1.58 million
3:59 AM $ 0.00158
+0.07%
$ 1.57 million $ 1.58 million
3:58 AM $ 0.00159
+0.07%
$ 1.57 million $ 1.58 million
3:57 AM $ 0.00159
+0.02%
$ 1.57 million $ 1.58 million