LOL Historical Data

LOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00819
+2.36%
$ 8.12 million $ 3.41 million
Apr 4, 6 PM $ 0.008
-0.20%
$ 7.94 million $ 3.36 million
Apr 4, 5 PM $ 0.00802
-4.10%
$ 7.96 million $ 3.27 million
Apr 4, 4 PM $ 0.00837
-3.54%
$ 8.3 million $ 3.31 million
Apr 4, 3 PM $ 0.00868
-3.05%
$ 8.61 million $ 3.37 million
Apr 4, 2 PM $ 0.00899
-7.15%
$ 8.92 million $ 3.4 million
Apr 4, 1 PM $ 0.00967
-4.15%
$ 9.6 million $ 3.47 million
Apr 4, 12 PM $ 0.0101
+5.58%
$ 10.01 million $ 3.52 million
Apr 4, 11 AM $ 0.00955
+1.58%
$ 9.48 million $ 3.48 million
Apr 4, 10 AM $ 0.0094
-0.94%
$ 9.33 million $ 3.52 million
Apr 4, 9 AM $ 0.00949
+7.29%
$ 9.42 million $ 3.55 million
Apr 4, 8 AM $ 0.00885
+1.14%
$ 8.78 million $ 3.53 million
Apr 4, 7 AM $ 0.00875
+1.30%
$ 8.68 million $ 3.56 million
Apr 4, 6 AM $ 0.00864
-1.38%
$ 8.57 million $ 3.6 million
Apr 4, 5 AM $ 0.00889
+1.72%
$ 8.82 million $ 3.72 million
Apr 4, 4 AM $ 0.00875
-3.03%
$ 8.68 million $ 3.74 million
Apr 4, 3 AM $ 0.00903
+3.79%
$ 8.96 million $ 3.75 million
Apr 4, 2 AM $ 0.00866
+0.34%
$ 8.6 million $ 3.73 million
Apr 4, 1 AM $ 0.00863
-4.38%
$ 8.57 million $ 3.7 million
Apr 4, 12 AM $ 0.00903
-3.23%
$ 8.96 million $ 3.73 million
Apr 3, 11 PM $ 0.00933
-3.85%
$ 9.26 million $ 3.81 million
Apr 3, 10 PM $ 0.00971
-2.76%
$ 9.63 million $ 5.11 million
Apr 3, 9 PM $ 0.00998
+0.25%
$ 9.91 million $ 5.2 million
Apr 3, 8 PM $ 0.00998
-11.25%
$ 9.9 million $ 5.18 million
Apr 3, 7 PM $ 0.0112
-0.12%
$ 11.15 million $ 5.58 million
Apr 3, 6 PM $ 0.0113
+5.96%
$ 11.16 million $ 5.65 million
Apr 3, 5 PM $ 0.0106
-4.68%
$ 10.57 million $ 5.55 million
Apr 3, 4 PM $ 0.0111
-2.24%
$ 11.05 million $ 5.73 million
Apr 3, 3 PM $ 0.0114
+3.50%
$ 11.31 million $ 5.91 million
Apr 3, 2 PM $ 0.011
-1.25%
$ 10.93 million $ 5.82 million
Apr 3, 1 PM $ 0.0112
+1.63%
$ 11.07 million $ 6.06 million
Apr 3, 12 PM $ 0.011
-0.11%
$ 10.91 million $ 6.04 million
Apr 3, 11 AM $ 0.011
+0.23%
$ 10.87 million $ 4.57 million
Apr 3, 10 AM $ 0.0109
-0.87%
$ 10.83 million $ 4.61 million
Apr 3, 9 AM $ 0.011
+7.76%
$ 10.92 million $ 4.71 million
Apr 3, 8 AM $ 0.0102
+1.44%
$ 10.13 million $ 4.58 million
Apr 3, 7 AM $ 0.0101
+0.41%
$ 9.99 million $ 4.57 million
Apr 3, 6 AM $ 0.01
-0.13%
$ 9.96 million $ 4.6 million
Apr 3, 5 AM $ 0.0101
+6.13%
$ 9.99 million $ 4.63 million
Apr 3, 4 AM $ 0.00948
-5.62%
$ 9.41 million $ 4.46 million
Apr 3, 3 AM $ 0.01
-1.44%
$ 9.97 million $ 4.63 million
Apr 3, 2 AM $ 0.0102
+7.01%
$ 10.11 million $ 4.65 million
Apr 3, 1 AM $ 0.00953
-0.40%
$ 9.45 million $ 4.62 million
Apr 3, 12 AM $ 0.00954
-0.11%
$ 9.47 million $ 4.75 million
Apr 2, 11 PM $ 0.00956
+0.75%
$ 9.48 million $ 4.83 million
Apr 2, 10 PM $ 0.00949
-1.09%
$ 9.42 million $ 4.89 million
Apr 2, 9 PM $ 0.00958
+5.73%
$ 9.51 million $ 5.03 million
Apr 2, 8 PM $ 0.00906
+3.14%
$ 8.99 million $ 4.92 million
Apr 2, 7 PM $ 0.0088
-2.39%
$ 8.73 million $ 4.82 million
Apr 2, 6 PM $ 0.00902
+0.40%
$ 8.95 million $ 4.92 million