LOL Historical Data

LOL Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00178
-0.22%
$1.76 million $455,026
May 30, 2 AM $0.00179
-0.25%
$1.77 million $457,480
May 30, 1 AM $0.00179
+1.01%
$1.77 million $458,117
May 30, 12 AM $0.00177
-0.06%
$1.75 million $459,691
May 29, 11 PM $0.00177
+0.48%
$1.75 million $459,074
May 29, 10 PM $0.00176
-0.03%
$1.75 million $465,024
May 29, 9 PM $0.00176
-1.70%
$1.75 million $461,058
May 29, 8 PM $0.00179
+1.31%
$1.77 million $466,513
May 29, 7 PM $0.00177
-4.98%
$1.75 million $466,070
May 29, 6 PM $0.00187
+1.62%
$1.85 million $466,577
May 29, 5 PM $0.00184
+2.81%
$1.82 million $471,132
May 29, 4 PM $0.00179
-6.88%
$1.77 million $479,455
May 29, 3 PM $0.00192
+4.96%
$1.9 million $467,140
May 29, 2 PM $0.00182
-0.07%
$1.8 million $466,927
May 29, 1 PM $0.00182
+1.37%
$1.8 million $470,982
May 29, 12 PM $0.0018
-0.23%
$1.78 million $470,838
May 29, 11 AM $0.0018
-1.65%
$1.78 million $467,487
May 29, 10 AM $0.00183
-1.47%
$1.81 million $471,179
May 29, 9 AM $0.00186
+0.87%
$1.84 million $469,666
May 29, 8 AM $0.00184
-1.24%
$1.82 million $463,344
May 29, 7 AM $0.00187
+2.33%
$1.85 million $457,645
May 29, 6 AM $0.00182
+0.79%
$1.8 million $459,435
May 29, 5 AM $0.00181
-0.36%
$1.79 million $453,921
May 29, 4 AM $0.00182
-0.74%
$1.8 million $446,093
May 29, 3 AM $0.00186
-0.39%
$1.84 million $450,282
May 29, 2 AM $0.00186
-1.42%
$1.84 million $444,611
May 29, 1 AM $0.00189
-1.19%
$1.87 million $446,625
May 29, 12 AM $0.00191
-0.91%
$1.89 million $447,752
May 28, 11 PM $0.00193
-1.14%
$1.91 million $449,792
May 28, 10 PM $0.00195
-0.37%
$1.93 million $454,683
May 28, 9 PM $0.00196
+0.03%
$1.94 million $470,070
May 28, 8 PM $0.00196
+0.46%
$1.94 million $469,452
May 28, 7 PM $0.00195
+1.40%
$1.93 million $469,004
May 28, 6 PM $0.00192
+1.07%
$1.9 million $478,732
May 28, 5 PM $0.0019
+1.52%
$1.88 million $476,586
May 28, 4 PM $0.00187
+2.50%
$1.85 million $468,587
May 28, 3 PM $0.00183
-2.26%
$1.81 million $471,973
May 28, 2 PM $0.00187
+0.19%
$1.85 million $477,345
May 28, 1 PM $0.00187
-0.26%
$1.85 million $475,711
May 28, 12 PM $0.00187
+1.77%
$1.85 million $484,123
May 28, 11 AM $0.00183
-1.92%
$1.81 million $489,024
May 28, 10 AM $0.00187
+4.37%
$1.85 million $490,173
May 28, 9 AM $0.00179
-0.95%
$1.77 million $491,269
May 28, 8 AM $0.00181
+0.02%
$1.79 million $500,052
May 28, 7 AM $0.00181
-0.19%
$1.79 million $501,057
May 28, 6 AM $0.00181
-1.10%
$1.79 million $500,837
May 28, 5 AM $0.00183
+2.52%
$1.81 million $503,546
May 28, 4 AM $0.00179
-3.89%
$1.77 million $501,190
May 28, 3 AM $0.00186
-1.18%
$1.84 million $501,053
May 28, 2 AM $0.00185
+2.22%
$1.84 million $505,877