LOL Historical Data

LOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0088
-2.39%
$ 8.73 million $ 4.82 million
Apr 2, 6 PM $ 0.00902
+0.40%
$ 8.95 million $ 4.92 million
Apr 2, 5 PM $ 0.00899
+4.63%
$ 8.92 million $ 5.01 million
Apr 2, 4 PM $ 0.00859
-2.72%
$ 8.52 million $ 5.07 million
Apr 2, 3 PM $ 0.00882
-5.55%
$ 8.75 million $ 5.24 million
Apr 2, 2 PM $ 0.00933
+6.57%
$ 9.26 million $ 5.49 million
Apr 2, 1 PM $ 0.00876
+1.88%
$ 8.69 million $ 5.39 million
Apr 2, 12 PM $ 0.0086
-3.56%
$ 8.53 million $ 5.42 million
Apr 2, 11 AM $ 0.00901
+6.87%
$ 8.94 million $ 5.7 million
Apr 2, 10 AM $ 0.00843
-8.14%
$ 8.36 million $ 5.6 million
Apr 2, 9 AM $ 0.00916
-7.69%
$ 9.09 million $ 6.22 million
Apr 2, 8 AM $ 0.00992
+6.54%
$ 9.85 million $ 6.59 million
Apr 2, 7 AM $ 0.00931
+0.82%
$ 9.24 million $ 6.37 million
Apr 2, 6 AM $ 0.00923
-5.50%
$ 9.16 million $ 6.38 million
Apr 2, 5 AM $ 0.00977
+4.24%
$ 9.7 million $ 6.61 million
Apr 2, 4 AM $ 0.00938
-6.76%
$ 9.3 million $ 6.44 million
Apr 2, 3 AM $ 0.0101
-4.45%
$ 9.98 million $ 6.52 million
Apr 2, 2 AM $ 0.0105
+17.83%
$ 10.44 million $ 4.56 million
Apr 2, 1 AM $ 0.0089
-11.26%
$ 8.83 million $ 4.13 million
Apr 2, 12 AM $ 0.01
+10.59%
$ 9.94 million $ 4.37 million
Apr 1, 11 PM $ 0.009
-8.35%
$ 8.93 million $ 4.12 million
Apr 1, 10 PM $ 0.00983
+10.74%
$ 9.75 million $ 4.47 million
Apr 1, 9 PM $ 0.00887
-2.67%
$ 8.8 million $ 4.22 million
Apr 1, 8 PM $ 0.00911
+3.45%
$ 9.04 million $ 4.32 million
Apr 1, 7 PM $ 0.00881
-2.85%
$ 8.74 million $ 4.26 million
Apr 1, 6 PM $ 0.00904
+2.73%
$ 8.97 million $ 4.39 million
Apr 1, 5 PM $ 0.00879
-9.18%
$ 8.72 million $ 4.26 million
Apr 1, 4 PM $ 0.00971
-2.15%
$ 9.63 million $ 4.52 million
Apr 1, 3 PM $ 0.00995
+4.01%
$ 9.88 million $ 4.65 million
Apr 1, 2 PM $ 0.00957
-0.37%
$ 9.5 million $ 4.55 million
Apr 1, 1 PM $ 0.00961
-11.37%
$ 9.53 million $ 4.64 million
Apr 1, 12 PM $ 0.0108
-2.96%
$ 10.69 million $ 5.14 million
Apr 1, 11 AM $ 0.0112
+3.89%
$ 11.16 million $ 5.21 million
Apr 1, 10 AM $ 0.0108
-6.56%
$ 10.69 million $ 5.18 million
Apr 1, 9 AM $ 0.0115
-1.39%
$ 11.44 million $ 5.54 million
Apr 1, 8 AM $ 0.0117
+9.35%
$ 11.65 million $ 5.66 million
Apr 1, 7 AM $ 0.0107
-7.76%
$ 10.61 million $ 5.32 million
Apr 1, 6 AM $ 0.0116
+18.51%
$ 11.51 million $ 4.96 million
Apr 1, 5 AM $ 0.00979
-2.89%
$ 9.71 million $ 4.17 million
Apr 1, 4 AM $ 0.01
+3.32%
$ 9.96 million $ 4.3 million
Apr 1, 3 AM $ 0.00968
+11.33%
$ 9.61 million $ 4.35 million
Apr 1, 2 AM $ 0.00873
+5.67%
$ 8.67 million $ 4.15 million
Apr 1, 1 AM $ 0.00825
-2.59%
$ 8.19 million $ 4.01 million
Apr 1, 12 AM $ 0.0084
+1.97%
$ 8.34 million $ 4.24 million
Mar 31, 11 PM $ 0.00821
-9.37%
$ 8.14 million $ 4.19 million
Mar 31, 10 PM $ 0.00903
-9.21%
$ 8.96 million $ 4.54 million
Mar 31, 9 PM $ 0.00994
+0.35%
$ 9.86 million $ 5.04 million
Mar 31, 8 PM $ 0.00986
-8.85%
$ 9.78 million $ 5.07 million
Mar 31, 7 PM $ 0.0108
-3.08%
$ 10.72 million $ 6.12 million
Mar 31, 6 PM $ 0.0112
-5.64%
$ 11.09 million $ 6.26 million