LOL Historical Data

LOL Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.00185
+2.22%
$1.84 million $505,877
May 28, 1 AM $0.00181
-0.72%
$1.79 million $507,777
May 28, 12 AM $0.00182
-0.51%
$1.8 million $509,212
May 27, 11 PM $0.00183
+3.67%
$1.81 million $511,570
May 27, 10 PM $0.00179
-9.88%
$1.77 million $485,503
May 27, 9 PM $0.00198
+0.40%
$1.96 million $494,481
May 27, 8 PM $0.0019
+3.00%
$1.88 million $127,478
May 27, 7 PM $0.00185
-6.57%
$1.83 million $489,305
May 27, 6 PM $0.00198
-0.53%
$1.95 million $481,081
May 27, 5 PM $0.00199
-0.73%
$1.96 million $480,288
May 27, 4 PM $0.002
-0.81%
$1.98 million $484,296
May 27, 3 PM $0.00201
-1.41%
$1.99 million $487,265
May 27, 2 PM $0.00204
-0.71%
$2.02 million $484,682
May 27, 1 PM $0.00206
-1.95%
$2.03 million $479,193
May 27, 12 PM $0.0021
+0.71%
$2.08 million $473,275
May 27, 11 AM $0.00208
-2.68%
$2.06 million $466,741
May 27, 10 AM $0.00214
+1.28%
$2.12 million $465,306
May 27, 9 AM $0.00211
-0.37%
$2.09 million $464,294
May 27, 8 AM $0.00212
+2.11%
$2.1 million $463,090
May 27, 7 AM $0.00208
+1.79%
$2.05 million $470,166
May 27, 6 AM $0.00204
-0.94%
$2.02 million $475,306
May 27, 5 AM $0.00206
+1.15%
$2.04 million $476,799
May 27, 4 AM $0.00204
-0.52%
$2.01 million $476,973
May 27, 3 AM $0.00205
-2.03%
$2.02 million $477,750
May 27, 2 AM $0.00209
+0.00%
$2.07 million $477,625
May 27, 1 AM $0.00209
-0.37%
$2.07 million $477,413
May 27, 12 AM $0.00209
+0.05%
$2.07 million $482,830
May 26, 11 PM $0.00209
+0.04%
$2.07 million $488,246
May 26, 10 PM $0.00209
+0.27%
$2.07 million $488,573
May 26, 9 PM $0.00209
-0.17%
$2.06 million $490,715
May 26, 8 PM $0.00209
-0.15%
$2.07 million $492,635
May 26, 7 PM $0.00209
-2.30%
$2.07 million $492,012
May 26, 6 PM $0.00214
-0.13%
$2.12 million $496,406
May 26, 5 PM $0.00215
-0.48%
$2.12 million $497,151
May 26, 4 PM $0.00215
+3.40%
$2.13 million $490,148
May 26, 3 PM $0.00209
+2.91%
$2.06 million $489,741
May 26, 2 PM $0.00203
-0.07%
$2.01 million $489,293
May 26, 1 PM $0.00203
+1.33%
$2 million $493,968
May 26, 12 PM $0.002
-1.69%
$1.98 million $497,672
May 26, 11 AM $0.00203
+0.81%
$2.01 million $504,261
May 26, 10 AM $0.00202
+1.35%
$2 million $500,650
May 26, 9 AM $0.00199
-2.52%
$1.97 million $500,047
May 26, 8 AM $0.00204
-1.78%
$2.02 million $504,156
May 26, 7 AM $0.00208
+4.35%
$2.06 million $512,600
May 26, 6 AM $0.00199
-2.98%
$1.97 million $501,101
May 26, 5 AM $0.00206
-1.13%
$2.04 million $501,815
May 26, 4 AM $0.00208
+2.06%
$2.06 million $507,649
May 26, 3 AM $0.00204
-0.54%
$2.02 million $508,852
May 26, 2 AM $0.00205
+0.35%
$2.03 million $510,419
May 26, 1 AM $0.00204
-6.17%
$2.02 million $510,477