LOL Historical Data

LOL Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.00216
+0.49%
$2.14 million $508,022
May 25, 11 PM $0.00215
+0.36%
$2.12 million $498,852
May 25, 10 PM $0.00205
+1.26%
$2.03 million $503,234
May 25, 9 PM $0.00204
+1.75%
$2.02 million $503,076
May 25, 8 PM $0.00202
-1.74%
$2 million $506,649
May 25, 7 PM $0.00206
-2.70%
$2.03 million $512,110
May 25, 6 PM $0.00211
-1.03%
$2.09 million $513,984
May 25, 5 PM $0.00213
+3.61%
$2.11 million $514,321
May 25, 4 PM $0.00206
-1.25%
$2.04 million $539,309
May 25, 3 PM $0.00208
+4.42%
$2.05 million $538,626
May 25, 2 PM $0.00199
-1.33%
$1.96 million $533,522
May 25, 1 PM $0.00201
-1.63%
$1.99 million $540,240
May 25, 12 PM $0.00204
-1.17%
$2.02 million $539,033
May 25, 11 AM $0.00207
+0.35%
$2.05 million $541,436
May 25, 10 AM $0.00206
+0.63%
$2.04 million $553,716
May 25, 9 AM $0.00205
+1.40%
$2.03 million $558,766
May 25, 8 AM $0.00202
-0.11%
$2 million $555,508
May 25, 7 AM $0.00202
-2.54%
$2 million $558,374
May 25, 6 AM $0.00207
-0.57%
$2.05 million $559,073
May 25, 5 AM $0.00208
+0.44%
$2.06 million $566,732
May 25, 4 AM $0.00208
-0.72%
$2.06 million $568,972
May 25, 3 AM $0.00209
+0.05%
$2.07 million $565,525
May 25, 2 AM $0.00209
+0.34%
$2.07 million $564,548
May 25, 1 AM $0.00208
+1.35%
$2.06 million $564,164
May 25, 12 AM $0.00206
+1.34%
$2.04 million $567,798
May 24, 11 PM $0.00203
-2.29%
$2.01 million $574,719
May 24, 10 PM $0.00208
+1.10%
$2.06 million $573,546
May 24, 9 PM $0.00205
-0.78%
$2.03 million $585,688
May 24, 8 PM $0.00205
-1.84%
$2.03 million $607,011
May 24, 7 PM $0.0021
-1.31%
$2.08 million $608,862
May 24, 6 PM $0.00212
-1.94%
$2.1 million $605,984
May 24, 5 PM $0.00216
+1.43%
$2.14 million $595,505
May 24, 4 PM $0.00213
+0.21%
$2.11 million $621,154
May 24, 3 PM $0.00213
-2.01%
$2.11 million $626,189
May 24, 2 PM $0.00217
+0.52%
$2.15 million $627,666
May 24, 1 PM $0.00216
+2.19%
$2.14 million $630,830
May 24, 12 PM $0.00212
-3.41%
$2.09 million $634,728
May 24, 11 AM $0.00219
+0.02%
$2.17 million $634,594
May 24, 10 AM $0.00219
+0.59%
$2.17 million $637,292
May 24, 9 AM $0.00219
+0.41%
$2.16 million $634,545
May 24, 8 AM $0.00217
+0.71%
$2.15 million $647,099
May 24, 7 AM $0.00215
+1.97%
$2.13 million $645,721
May 24, 6 AM $0.0021
-2.43%
$2.07 million $654,433
May 24, 5 AM $0.00215
+0.35%
$2.13 million $674,379
May 24, 4 AM $0.00214
+0.64%
$2.12 million $690,787
May 24, 3 AM $0.00213
+0.25%
$2.1 million $711,282
May 24, 2 AM $0.00212
-0.10%
$2.1 million $731,052
May 24, 1 AM $0.00212
-0.44%
$2.1 million $741,533
May 24, 12 AM $0.00213
+1.97%
$2.11 million $746,379
May 23, 11 PM $0.00209
-0.87%
$2.07 million $797,401