LOL Historical Data

LOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0112
-5.64%
$ 11.09 million $ 6.26 million
Mar 31, 5 PM $ 0.0118
+13.14%
$ 11.74 million $ 6.78 million
Mar 31, 4 PM $ 0.0105
+19.65%
$ 10.37 million $ 6.2 million
Mar 31, 3 PM $ 0.00874
+0.78%
$ 8.67 million $ 5.09 million
Mar 31, 2 PM $ 0.00862
-8.82%
$ 8.55 million $ 5.07 million
Mar 31, 1 PM $ 0.00972
+39.60%
$ 9.65 million $ 5.51 million
Mar 31, 12 PM $ 0.00698
-11.43%
$ 6.92 million $ 4 million
Mar 31, 11 AM $ 0.00791
+11.01%
$ 7.85 million $ 4.58 million
Mar 31, 10 AM $ 0.00714
+13.41%
$ 7.08 million $ 4.05 million
Mar 31, 9 AM $ 0.00631
+6.53%
$ 6.26 million $ 3.6 million
Mar 31, 8 AM $ 0.00593
-0.26%
$ 5.88 million $ 3.29 million
Mar 31, 7 AM $ 0.00591
+15.61%
$ 5.86 million $ 3.28 million
Mar 31, 6 AM $ 0.00513
-3.39%
$ 5.09 million $ 2.77 million
Mar 31, 5 AM $ 0.00531
-2.92%
$ 5.27 million $ 2.91 million
Mar 31, 4 AM $ 0.00547
+19.15%
$ 5.42 million $ 3.06 million
Mar 31, 3 AM $ 0.00462
-6.63%
$ 4.58 million $ 2.57 million
Mar 31, 2 AM $ 0.00494
+4.53%
$ 4.9 million $ 2.69 million
Mar 31, 1 AM $ 0.00463
-2.70%
$ 4.59 million $ 2.49 million
Mar 31, 12 AM $ 0.00476
-14.47%
$ 4.72 million $ 2.55 million
Mar 30, 11 PM $ 0.00555
-3.26%
$ 5.51 million $ 2.94 million
Mar 30, 10 PM $ 0.00577
+3.00%
$ 5.73 million $ 3.05 million
Mar 30, 9 PM $ 0.0056
+1.35%
$ 5.55 million $ 3.01 million
Mar 30, 8 PM $ 0.00455
-30.64%
$ 4.52 million $ 14
Mar 30, 7 PM $ 0.00655
-2.86%
$ 6.5 million $ 3.35 million
Mar 30, 6 PM $ 0.00672
+10.20%
$ 6.67 million $ 3.46 million
Mar 30, 5 PM $ 0.00611
-3.70%
$ 6.06 million $ 3.14 million
Mar 30, 4 PM $ 0.00634
-3.49%
$ 6.3 million $ 3.27 million
Mar 30, 3 PM $ 0.00652
-15.17%
$ 6.47 million $ 3.25 million
Mar 30, 2 PM $ 0.00766
-4.43%
$ 7.6 million $ 3.93 million
Mar 30, 1 PM $ 0.00799
-3.71%
$ 7.93 million $ 4.16 million
Mar 30, 12 PM $ 0.00827
-10.75%
$ 8.21 million $ 4.41 million
Mar 30, 11 AM $ 0.00917
+3.64%
$ 9.1 million $ 4.88 million
Mar 30, 10 AM $ 0.0089
-6.18%
$ 8.83 million $ 4.75 million
Mar 30, 9 AM $ 0.00948
+4.36%
$ 9.41 million $ 5.16 million
Mar 30, 8 AM $ 0.00913
+7.28%
$ 9.06 million $ 5.12 million
Mar 30, 7 AM $ 0.00855
+1.33%
$ 8.48 million $ 4.82 million
Mar 30, 6 AM $ 0.00843
-8.76%
$ 8.36 million $ 4.82 million
Mar 30, 5 AM $ 0.00924
+8.72%
$ 9.16 million $ 5.31 million
Mar 30, 4 AM $ 0.00852
+8.19%
$ 8.45 million $ 4.88 million
Mar 30, 3 AM $ 0.00786
-0.37%
$ 7.8 million $ 4.36 million
Mar 30, 2 AM $ 0.00777
-10.50%
$ 7.71 million $ 4.22 million
Mar 30, 1 AM $ 0.0087
+3.38%
$ 8.63 million $ 4.79 million
Mar 30, 12 AM $ 0.00845
-8.27%
$ 8.39 million $ 4.69 million
Mar 29, 11 PM $ 0.00926
+8.17%
$ 9.19 million $ 5.25 million
Mar 29, 10 PM $ 0.00856
+18.11%
$ 8.49 million $ 4.88 million
Mar 29, 9 PM $ 0.00725
-12.91%
$ 7.19 million $ 4.22 million
Mar 29, 8 PM $ 0.00832
-12.01%
$ 8.26 million $ 4.81 million
Mar 29, 7 PM $ 0.00942
+9.21%
$ 9.35 million $ 5.4 million
Mar 29, 6 PM $ 0.00861
+1.66%
$ 8.54 million $ 5.02 million
Mar 29, 5 PM $ 0.00845
-3.70%
$ 8.38 million $ 4.93 million