LOL Historical Data

LOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00861
+1.66%
$ 8.54 million $ 5.02 million
Mar 29, 5 PM $ 0.00845
-3.70%
$ 8.38 million $ 4.93 million
Mar 29, 4 PM $ 0.00875
-5.77%
$ 8.68 million $ 5.35 million
Mar 29, 3 PM $ 0.00931
+21.16%
$ 9.24 million $ 5.67 million
Mar 29, 2 PM $ 0.00769
+1.49%
$ 7.63 million $ 4.74 million
Mar 29, 1 PM $ 0.00756
-1.22%
$ 7.5 million $ 4.84 million
Mar 29, 12 PM $ 0.00779
+10.64%
$ 7.73 million $ 4.75 million
Mar 29, 11 AM $ 0.00703
+7.59%
$ 6.98 million $ 4.38 million
Mar 29, 10 AM $ 0.00654
-7.62%
$ 6.49 million $ 4.12 million
Mar 29, 9 AM $ 0.00708
+5.27%
$ 7.02 million $ 4.59 million
Mar 29, 8 AM $ 0.0067
+5.94%
$ 6.65 million $ 4.4 million
Mar 29, 7 AM $ 0.00632
+9.74%
$ 6.27 million $ 4.19 million
Mar 29, 6 AM $ 0.00575
-1.78%
$ 5.7 million $ 3.85 million
Mar 29, 5 AM $ 0.00587
-8.00%
$ 5.83 million $ 3.97 million
Mar 29, 4 AM $ 0.00601
-3.28%
$ 5.96 million $ 4.2 million
Mar 29, 3 AM $ 0.00629
+6.62%
$ 6.24 million $ 4.58 million
Mar 29, 2 AM $ 0.00589
+17.03%
$ 5.84 million $ 4.35 million
Mar 29, 1 AM $ 0.00502
+13.51%
$ 4.98 million $ 3.73 million
Mar 29, 12 AM $ 0.00441
-6.77%
$ 4.38 million $ 3.3 million
Mar 28, 11 PM $ 0.00473
+13.83%
$ 4.69 million $ 3.63 million
Mar 28, 10 PM $ 0.00413
-5.58%
$ 4.1 million $ 3.12 million
Mar 28, 9 PM $ 0.00435
-4.02%
$ 4.31 million $ 3.19 million
Mar 28, 8 PM $ 0.00453
-5.27%
$ 4.49 million $ 3.23 million
Mar 28, 7 PM $ 0.00482
+1.64%
$ 4.78 million $ 3.49 million
Mar 28, 6 PM $ 0.00478
+12.38%
$ 4.74 million $ 3.49 million
Mar 28, 5 PM $ 0.00441
-14.74%
$ 4.38 million $ 3.25 million
Mar 28, 4 PM $ 0.00523
-0.92%
$ 5.19 million $ 3.82 million
Mar 28, 3 PM $ 0.00522
+3.15%
$ 5.18 million $ 3.91 million
Mar 28, 2 PM $ 0.00506
+12.86%
$ 5.02 million $ 3.88 million
Mar 28, 1 PM $ 0.00448
-3.74%
$ 4.45 million $ 3.39 million
Mar 28, 12 PM $ 0.00466
-2.42%
$ 4.62 million $ 3.63 million
Mar 28, 11 AM $ 0.00485
-0.27%
$ 4.81 million $ 3.77 million
Mar 28, 10 AM $ 0.00486
+3.38%
$ 4.82 million $ 3.92 million
Mar 28, 9 AM $ 0.0047
-4.34%
$ 4.67 million $ 3.83 million
Mar 28, 8 AM $ 0.00491
+13.18%
$ 4.87 million $ 4.01 million
Mar 28, 7 AM $ 0.00434
+2.73%
$ 4.31 million $ 3.48 million
Mar 28, 6 AM $ 0.00421
+0.71%
$ 4.18 million $ 3.48 million
Mar 28, 5 AM $ 0.00419
+0.04%
$ 4.16 million $ 3.46 million
Mar 28, 4 AM $ 0.00419
-2.45%
$ 4.16 million $ 3.44 million
Mar 28, 3 AM $ 0.00431
+11.36%
$ 4.28 million $ 3.57 million
Mar 28, 2 AM $ 0.00389
-8.87%
$ 3.86 million $ 3.24 million
Mar 28, 1 AM $ 0.00416
+27.67%
$ 4.12 million $ 3.51 million
Mar 28, 12 AM $ 0.00326
+5.49%
$ 3.23 million $ 2.86 million
Mar 27, 11 PM $ 0.00315
+3.92%
$ 3.12 million $ 2.72 million
Mar 27, 10 PM $ 0.00303
-5.76%
$ 3.01 million $ 2.67 million
Mar 27, 9 PM $ 0.00322
+1.48%
$ 3.2 million $ 2.9 million
Mar 27, 8 PM $ 0.00316
-2.87%
$ 3.13 million $ 2.89 million
Mar 27, 7 PM $ 0.00326
+1.13%
$ 3.23 million $ 2.91 million
Mar 27, 6 PM $ 0.00315
+1.04%
$ 3.13 million $ 2.83 million
Mar 27, 5 PM $ 0.00315
+3.35%
$ 3.12 million $ 2.75 million