LOL Historical Data

LOL Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.00209
-0.87%
$2.07 million $797,401
May 23, 10 PM $0.00211
-1.49%
$2.09 million $828,073
May 23, 9 PM $0.00214
-8.60%
$2.12 million $833,410
May 23, 8 PM $0.00233
+6.49%
$2.3 million $856,900
May 23, 7 PM $0.00218
+1.67%
$2.16 million $849,440
May 23, 6 PM $0.00214
-0.76%
$2.12 million $882,055
May 23, 5 PM $0.00216
-5.47%
$2.14 million $891,204
May 23, 4 PM $0.00228
-1.93%
$2.26 million $896,375
May 23, 3 PM $0.00233
+1.88%
$2.3 million $919,600
May 23, 2 PM $0.00229
+0.30%
$2.26 million $928,462
May 23, 1 PM $0.00228
-0.18%
$2.25 million $936,226
May 23, 12 PM $0.00228
+1.27%
$2.25 million $944,850
May 23, 11 AM $0.00225
+1.97%
$2.23 million $960,335
May 23, 10 AM $0.00221
-2.24%
$2.19 million $980,707
May 23, 9 AM $0.00226
-1.77%
$2.23 million $1.01 million
May 23, 8 AM $0.0023
+2.31%
$2.27 million $1.03 million
May 23, 7 AM $0.00225
-11.17%
$2.23 million $1.09 million
May 23, 6 AM $0.00253
+5.40%
$2.51 million $1.31 million
May 23, 5 AM $0.00241
+1.46%
$2.38 million $1.25 million
May 23, 4 AM $0.00237
-0.37%
$2.34 million $1.22 million
May 23, 3 AM $0.00237
+3.73%
$2.35 million $1.21 million
May 23, 2 AM $0.00229
-1.88%
$2.26 million $1.18 million
May 23, 1 AM $0.00233
+2.65%
$2.3 million $1.18 million
May 23, 12 AM $0.00226
-14.77%
$2.24 million $1.16 million
May 22, 11 PM $0.00266
-5.80%
$2.63 million $1.18 million
May 22, 10 PM $0.00282
+0.60%
$2.79 million $1.18 million
May 22, 9 PM $0.00281
+1.81%
$2.78 million $1.17 million
May 22, 8 PM $0.00275
+0.02%
$2.72 million $1.14 million
May 22, 7 PM $0.00275
-15.76%
$2.72 million $1.12 million
May 22, 6 PM $0.00326
-1.22%
$3.23 million $1.18 million
May 22, 5 PM $0.0033
+5.51%
$3.27 million $1.17 million
May 22, 4 PM $0.00313
+1.24%
$3.1 million $1.14 million
May 22, 3 PM $0.00309
-1.47%
$3.05 million $1.12 million
May 22, 2 PM $0.00313
-5.55%
$3.1 million $1.13 million
May 22, 1 PM $0.00334
-2.77%
$3.3 million $1.16 million
May 22, 12 PM $0.00341
+2.87%
$3.37 million $1.22 million
May 22, 7 AM $0.00234
-2.19%
$2.31 million $947,406
May 22, 6 AM $0.00239
+3.48%
$2.36 million $969,895
May 22, 5 AM $0.00231
-2.99%
$2.28 million $994,791
May 22, 4 AM $0.00238
-2.87%
$2.35 million $1 million
May 22, 3 AM $0.00245
-3.76%
$2.43 million $1.02 million
May 22, 2 AM $0.00255
+1.80%
$2.52 million $1.04 million
May 22, 1 AM $0.00251
+1.07%
$2.48 million $1.03 million
May 22, 12 AM $0.00248
-2.68%
$2.45 million $1.03 million
May 21, 11 PM $0.00255
+3.41%
$2.52 million $1.04 million
May 21, 10 PM $0.00246
+0.67%
$2.44 million $1.02 million
May 21, 9 PM $0.00245
-3.13%
$2.42 million $1.02 million
May 21, 8 PM $0.00253
-1.76%
$2.5 million $1.05 million
May 21, 7 PM $0.00258
-3.62%
$2.55 million $1.05 million
May 21, 6 PM $0.00267
+0.17%
$2.65 million $1.06 million