LOL Historical Data

LOL Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.00267
+0.17%
$2.65 million $1.06 million
May 21, 5 PM $0.00267
-2.20%
$2.64 million $1.06 million
May 21, 4 PM $0.00273
-1.07%
$2.7 million $1.06 million
May 21, 3 PM $0.00276
-0.18%
$2.73 million $1.06 million
May 21, 2 PM $0.00277
-0.34%
$2.74 million $1.04 million
May 21, 1 PM $0.00278
-5.07%
$2.75 million $1.03 million
May 21, 12 PM $0.00291
+0.99%
$2.88 million $1.01 million
May 21, 11 AM $0.00289
-1.35%
$2.86 million $957,740
May 21, 10 AM $0.00293
+14.83%
$2.9 million $889,863
May 21, 9 AM $0.00255
+1.44%
$2.52 million $781,583
May 21, 8 AM $0.00251
+0.05%
$2.49 million $737,769
May 21, 7 AM $0.00251
-0.10%
$2.49 million $697,004
May 21, 6 AM $0.00252
-1.11%
$2.49 million $664,079
May 21, 5 AM $0.00255
+5.27%
$2.52 million $627,597
May 21, 4 AM $0.00249
+3.46%
$2.46 million $232,315
May 21, 3 AM $0.0024
-4.13%
$2.38 million $598,435
May 21, 2 AM $0.00251
+4.41%
$2.48 million $661,944
May 21, 1 AM $0.0024
+0.81%
$2.38 million $651,049
May 21, 12 AM $0.00238
-0.36%
$2.36 million $648,246
May 20, 11 PM $0.00239
-5.44%
$2.37 million $646,547
May 20, 10 PM $0.00253
+4.03%
$2.5 million $649,530
May 20, 9 PM $0.00243
+2.40%
$2.4 million $637,001
May 20, 8 PM $0.00237
+3.31%
$2.35 million $620,271
May 20, 7 PM $0.00228
+0.67%
$2.25 million $634,049
May 20, 6 PM $0.00226
+4.62%
$2.23 million $635,547
May 20, 5 PM $0.00217
+1.10%
$2.14 million $624,816
May 20, 4 PM $0.00214
+6.66%
$2.12 million $620,689
May 20, 3 PM $0.00202
-1.68%
$2 million $621,544
May 20, 2 PM $0.00205
-5.45%
$2.03 million $620,798
May 20, 1 PM $0.00217
-0.92%
$2.15 million $612,445
May 20, 12 PM $0.0022
+3.50%
$2.17 million $615,444
May 20, 11 AM $0.00212
+1.15%
$2.1 million $614,386
May 20, 10 AM $0.0021
+2.90%
$2.08 million $614,677
May 20, 9 AM $0.00205
-3.57%
$2.03 million $544,951
May 20, 8 AM $0.00213
-0.15%
$2.11 million $614,985
May 20, 7 AM $0.00214
-3.91%
$2.11 million $619,384
May 20, 6 AM $0.00223
+3.60%
$2.2 million $612,549
May 20, 5 AM $0.00214
+3.56%
$2.12 million $606,017
May 20, 4 AM $0.00207
-1.13%
$2.05 million $606,306
May 20, 3 AM $0.0021
+0.36%
$2.08 million $607,863
May 20, 2 AM $0.00209
+0.47%
$2.07 million $549,257
May 20, 1 AM $0.00208
+0.46%
$2.06 million $551,005
May 20, 12 AM $0.00207
-0.76%
$2.05 million $554,868
May 19, 11 PM $0.00209
-0.25%
$2.07 million $551,215
May 19, 10 PM $0.0021
-2.73%
$2.07 million $553,469
May 19, 9 PM $0.00215
-3.08%
$2.13 million $557,339
May 19, 8 PM $0.00222
+10.59%
$2.2 million $553,061
May 19, 7 PM $0.00201
-3.02%
$1.99 million $533,897
May 19, 6 PM $0.00207
+0.89%
$2.05 million $535,756
May 19, 5 PM $0.00205
-0.56%
$2.03 million $536,360