LOL Historical Data

LOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00263
-10.42%
$ 2.61 million $ 2.16 million
Mar 25, 4 PM $ 0.00295
+3.32%
$ 2.93 million $ 2.39 million
Mar 25, 3 PM $ 0.00286
-15.29%
$ 2.84 million $ 2.29 million
Mar 25, 2 PM $ 0.00338
-3.74%
$ 3.36 million $ 2.74 million
Mar 25, 1 PM $ 0.00349
+11.74%
$ 3.46 million $ 2.88 million
Mar 25, 12 PM $ 0.00312
+0.38%
$ 3.09 million $ 2.6 million
Mar 25, 11 AM $ 0.00311
-7.92%
$ 3.09 million $ 2.54 million
Mar 25, 10 AM $ 0.00339
-6.79%
$ 3.36 million $ 2.85 million
Mar 25, 9 AM $ 0.00364
-7.77%
$ 3.61 million $ 3.1 million
Mar 25, 8 AM $ 0.00393
+7.50%
$ 3.9 million $ 3.29 million
Mar 25, 7 AM $ 0.00368
+7.36%
$ 3.65 million $ 3.12 million
Mar 25, 6 AM $ 0.00343
+2.89%
$ 3.4 million $ 2.97 million
Mar 25, 5 AM $ 0.00334
+7.89%
$ 3.32 million $ 2.78 million
Mar 25, 4 AM $ 0.00305
-13.51%
$ 3.03 million $ 2.56 million
Mar 25, 3 AM $ 0.00354
-3.86%
$ 3.52 million $ 2.96 million
Mar 25, 2 AM $ 0.00369
-16.58%
$ 3.66 million $ 3.15 million
Mar 25, 1 AM $ 0.00442
+17.64%
$ 4.39 million $ 3.88 million
Mar 25, 12 AM $ 0.00376
+18.40%
$ 3.73 million $ 3.35 million
Mar 24, 11 PM $ 0.00319
-2.52%
$ 3.17 million $ 2.83 million
Mar 24, 10 PM $ 0.00329
+14.65%
$ 3.27 million $ 2.94 million
Mar 24, 9 PM $ 0.00286
-4.61%
$ 2.84 million $ 2.69 million
Mar 24, 8 PM $ 0.00302
+1.16%
$ 3 million $ 2.91 million
Mar 24, 7 PM $ 0.00299
+12.44%
$ 2.97 million $ 3.01 million
Mar 24, 6 PM $ 0.00267
-13.12%
$ 2.65 million $ 2.82 million
Mar 24, 5 PM $ 0.00306
-4.43%
$ 3.04 million $ 3.35 million
Mar 24, 4 PM $ 0.00322
+4.93%
$ 3.19 million $ 3.64 million
Mar 24, 3 PM $ 0.0031
-12.49%
$ 3.07 million $ 3.59 million
Mar 24, 2 PM $ 0.00354
+3.47%
$ 3.52 million $ 3.95 million
Mar 24, 1 PM $ 0.00342
+27.35%
$ 3.4 million $ 4.08 million
Mar 24, 12 PM $ 0.00269
+6.38%
$ 2.67 million $ 3.14 million
Mar 24, 11 AM $ 0.00253
-9.67%
$ 2.51 million $ 3.02 million
Mar 24, 10 AM $ 0.00279
-2.44%
$ 2.77 million $ 3.32 million
Mar 24, 9 AM $ 0.00289
+0.11%
$ 2.87 million $ 3.37 million
Mar 24, 8 AM $ 0.00288
+11.34%
$ 2.86 million $ 3.13 million
Mar 24, 7 AM $ 0.00259
+26.60%
$ 2.57 million $ 3 million
Mar 24, 6 AM $ 0.00204
-6.00%
$ 2.03 million $ 2.35 million
Mar 24, 5 AM $ 0.00217
+18.21%
$ 2.16 million $ 2.56 million
Mar 24, 4 AM $ 0.0018
+3.11%
$ 1.79 million $ 2.16 million
Mar 24, 3 AM $ 0.00174
-0.07%
$ 1.73 million $ 2.08 million
Mar 24, 2 AM $ 0.00173
-1.16%
$ 1.71 million $ 1.97 million
Mar 24, 1 AM $ 0.00174
-11.39%
$ 1.73 million $ 1.96 million
Mar 24, 12 AM $ 0.00198
-4.34%
$ 1.96 million $ 2.2 million
Mar 23, 11 PM $ 0.00207
+1.88%
$ 2.06 million $ 2.21 million
Mar 23, 10 PM $ 0.00203
+7.04%
$ 2.02 million $ 2.22 million
Mar 23, 9 PM $ 0.0019
+19.21%
$ 1.89 million $ 1.98 million
Mar 23, 8 PM $ 0.0016
-2.96%
$ 1.59 million $ 1.66 million
Mar 23, 7 PM $ 0.00164
-11.88%
$ 1.62 million $ 1.7 million
Mar 23, 6 PM $ 0.00184
-10.82%
$ 1.82 million $ 1.87 million
Mar 23, 5 PM $ 0.00209
-19.93%
$ 2.07 million $ 2.01 million
Mar 23, 4 PM $ 0.00258
-17.65%
$ 2.56 million $ 2.47 million