LOL Historical Data

LOL Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.00205
-0.56%
$2.03 million $536,360
May 19, 4 PM $0.00207
-2.92%
$2.05 million $536,734
May 19, 3 PM $0.00213
+0.46%
$2.11 million $529,434
May 19, 2 PM $0.00211
+4.54%
$2.08 million $530,760
May 19, 1 PM $0.002
-8.07%
$1.98 million $534,106
May 19, 12 PM $0.00218
+4.15%
$2.15 million $535,417
May 19, 11 AM $0.00209
+6.06%
$2.07 million $535,238
May 19, 10 AM $0.00197
-0.07%
$1.95 million $532,628
May 19, 9 AM $0.00197
-0.41%
$1.95 million $527,742
May 19, 8 AM $0.00198
-3.33%
$1.96 million $527,640
May 19, 7 AM $0.00205
+0.63%
$2.03 million $527,878
May 19, 6 AM $0.00203
-1.22%
$2.01 million $535,017
May 19, 5 AM $0.00206
+3.12%
$2.04 million $535,805
May 19, 4 AM $0.00199
+0.84%
$1.97 million $533,131
May 19, 3 AM $0.00197
+1.69%
$1.95 million $533,661
May 19, 2 AM $0.00195
-2.05%
$1.93 million $531,274
May 19, 1 AM $0.00199
-1.86%
$1.97 million $534,584
May 19, 12 AM $0.00203
+0.78%
$2.01 million $533,308
May 18, 11 PM $0.00202
-0.09%
$1.99 million $539,448
May 18, 10 PM $0.00202
-0.43%
$2 million $543,290
May 18, 9 PM $0.00203
+1.14%
$2 million $540,564
May 18, 8 PM $0.00201
-0.95%
$1.99 million $540,600
May 18, 7 PM $0.00202
+1.19%
$2 million $546,231
May 18, 6 PM $0.002
+1.67%
$1.98 million $543,604
May 18, 5 PM $0.00197
-0.61%
$1.95 million $545,061
May 18, 4 PM $0.00198
+3.34%
$1.96 million $544,967
May 18, 3 PM $0.00189
-0.79%
$1.87 million $545,921
May 18, 2 PM $0.0019
-2.67%
$1.88 million $542,584
May 18, 1 PM $0.00193
-1.70%
$1.91 million $546,077
May 18, 12 PM $0.00197
-1.68%
$1.95 million $544,765
May 18, 11 AM $0.00201
+0.85%
$1.99 million $540,898
May 18, 10 AM $0.00199
+1.48%
$1.97 million $537,646
May 18, 9 AM $0.00196
-1.51%
$1.94 million $542,193
May 18, 8 AM $0.00199
-3.58%
$1.97 million $544,526
May 18, 7 AM $0.00207
+5.61%
$2.05 million $545,914
May 18, 6 AM $0.00196
-0.12%
$1.94 million $540,640
May 18, 5 AM $0.00196
+1.27%
$1.94 million $541,853
May 18, 4 AM $0.00194
-2.00%
$1.92 million $541,155
May 18, 3 AM $0.00193
+2.41%
$1.91 million $55,319
May 18, 2 AM $0.00189
-0.21%
$1.87 million $535,709
May 18, 1 AM $0.00189
+0.97%
$1.87 million $539,649
May 18, 12 AM $0.00187
-2.92%
$1.85 million $535,895
May 17, 11 PM $0.00193
-1.58%
$1.91 million $531,476
May 17, 10 PM $0.00196
+0.03%
$1.94 million $522,006
May 17, 9 PM $0.00196
-2.66%
$1.94 million $519,658
May 17, 8 PM $0.00202
-1.90%
$2 million $524,721
May 17, 7 PM $0.00206
+1.67%
$2.04 million $524,602
May 17, 6 PM $0.00202
+1.45%
$2 million $530,484
May 17, 5 PM $0.00199
-3.39%
$1.97 million $533,402
May 17, 4 PM $0.00207
-0.46%
$2.04 million $540,230