LOL Historical Data

LOL Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.00207
-0.46%
$2.04 million $540,230
May 17, 3 PM $0.00208
-0.63%
$2.05 million $538,067
May 17, 2 PM $0.00209
+0.66%
$2.07 million $536,204
May 17, 1 PM $0.00209
+0.72%
$2.07 million $531,740
May 17, 12 PM $0.00208
+2.59%
$2.06 million $529,966
May 17, 11 AM $0.00203
+3.78%
$2.01 million $527,307
May 17, 10 AM $0.00195
-1.88%
$1.93 million $523,451
May 17, 9 AM $0.00198
+0.17%
$1.96 million $524,781
May 17, 8 AM $0.00197
-1.32%
$1.95 million $527,663
May 17, 7 AM $0.002
-0.18%
$1.98 million $523,384
May 17, 6 AM $0.002
-1.66%
$1.98 million $526,137
May 17, 5 AM $0.00203
-0.40%
$2.01 million $529,351
May 17, 4 AM $0.00204
+1.09%
$2.02 million $534,415
May 17, 3 AM $0.00202
-0.36%
$2 million $529,652
May 17, 2 AM $0.00202
+5.58%
$2 million $532,469
May 17, 1 AM $0.00192
-1.24%
$1.9 million $532,778
May 17, 12 AM $0.00195
-1.61%
$1.93 million $535,608
May 16, 11 PM $0.00198
+0.81%
$1.96 million $538,542
May 16, 10 PM $0.00196
-1.36%
$1.94 million $549,012
May 16, 9 PM $0.00199
+0.97%
$1.97 million $551,828
May 16, 8 PM $0.00197
+0.49%
$1.95 million $548,401
May 16, 7 PM $0.00196
-2.01%
$1.94 million $550,308
May 16, 6 PM $0.002
-1.79%
$1.98 million $553,978
May 16, 5 PM $0.00203
+6.90%
$2.01 million $563,826
May 16, 4 PM $0.0019
-2.29%
$1.88 million $563,298
May 16, 3 PM $0.00194
-0.10%
$1.92 million $573,186
May 16, 2 PM $0.00194
-1.38%
$1.92 million $590,342
May 16, 1 PM $0.00198
+0.64%
$1.96 million $634,050
May 16, 12 PM $0.00197
+2.93%
$1.95 million $689,458
May 16, 11 AM $0.00192
+0.39%
$1.9 million $701,850
May 16, 10 AM $0.00191
-0.65%
$1.89 million $723,317
May 16, 9 AM $0.00191
-3.25%
$1.89 million $745,288
May 16, 8 AM $0.00197
+0.98%
$1.95 million $754,631
May 16, 7 AM $0.00195
-3.16%
$1.93 million $752,593
May 16, 6 AM $0.00202
-2.82%
$2 million $762,486
May 16, 5 AM $0.00208
-2.70%
$2.06 million $769,512
May 16, 4 AM $0.00214
-0.71%
$2.12 million $774,263
May 16, 3 AM $0.00216
+3.56%
$2.14 million $784,490
May 16, 2 AM $0.00208
+0.02%
$2.06 million $780,546
May 16, 1 AM $0.00208
-0.74%
$2.06 million $787,257
May 16, 12 AM $0.0021
+2.22%
$2.08 million $791,788
May 15, 11 PM $0.00206
-3.01%
$2.04 million $791,581
May 15, 10 PM $0.00212
+0.86%
$2.1 million $830,669
May 15, 9 PM $0.0021
+1.70%
$2.08 million $835,877
May 15, 8 PM $0.00207
-0.06%
$2.05 million $834,913
May 15, 7 PM $0.00207
-3.22%
$2.05 million $832,286
May 15, 6 PM $0.00214
-5.60%
$2.12 million $841,529
May 15, 5 PM $0.00227
+9.85%
$2.24 million $852,636
May 15, 4 PM $0.00206
-2.06%
$2.04 million $811,855
May 15, 3 PM $0.00211
+0.47%
$2.09 million $830,141