LOL Historical Data

LOL Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.00211
+0.47%
$2.09 million $830,141
May 15, 2 PM $0.0021
-4.13%
$2.08 million $833,517
May 15, 1 PM $0.00219
-7.09%
$2.17 million $799,448
May 15, 12 PM $0.00236
+5.74%
$2.33 million $751,035
May 15, 11 AM $0.00224
-1.29%
$2.22 million $719,040
May 15, 10 AM $0.00227
+3.26%
$2.24 million $701,321
May 15, 9 AM $0.00214
+4.31%
$2.12 million $330,900
May 15, 8 AM $0.00205
-2.71%
$2.03 million $651,655
May 15, 7 AM $0.00211
+2.58%
$2.09 million $659,567
May 15, 6 AM $0.00206
-2.05%
$2.04 million $651,889
May 15, 5 AM $0.0021
-1.64%
$2.08 million $657,621
May 15, 4 AM $0.00214
+1.50%
$2.11 million $663,119
May 15, 3 AM $0.00211
+1.32%
$2.09 million $660,874
May 15, 2 AM $0.00208
-4.03%
$2.06 million $660,444
May 15, 1 AM $0.00217
-3.09%
$2.15 million $655,649
May 15, 12 AM $0.00224
+0.95%
$2.22 million $652,100
May 14, 11 PM $0.00222
+14.22%
$2.2 million $627,069
May 14, 10 PM $0.00194
+0.46%
$1.92 million $588,685
May 14, 9 PM $0.00193
-6.51%
$1.91 million $588,633
May 14, 8 PM $0.00207
+1.95%
$2.05 million $617,509
May 14, 7 PM $0.00203
-2.30%
$2.01 million $656,837
May 14, 6 PM $0.00208
+0.92%
$2.06 million $683,077
May 14, 5 PM $0.00207
+0.87%
$2.05 million $683,885
May 14, 4 PM $0.00205
+2.40%
$2.03 million $683,736
May 14, 3 PM $0.002
+11.95%
$1.97 million $659,390
May 14, 2 PM $0.00178
+0.29%
$1.76 million $617,699
May 14, 1 PM $0.00177
-1.71%
$1.75 million $623,138
May 14, 12 PM $0.00181
+5.92%
$1.79 million $629,964
May 14, 11 AM $0.00171
-0.53%
$1.69 million $625,497
May 14, 10 AM $0.00172
+0.41%
$1.7 million $628,009
May 14, 9 AM $0.00171
-6.05%
$1.69 million $626,450
May 14, 8 AM $0.00183
+2.77%
$1.81 million $645,077
May 14, 7 AM $0.00178
+2.48%
$1.76 million $634,661
May 14, 6 AM $0.00173
-1.50%
$1.71 million $625,764
May 14, 5 AM $0.00178
+2.43%
$1.76 million $625,542
May 14, 4 AM $0.00174
+5.55%
$1.72 million $625,306
May 14, 3 AM $0.00165
-3.07%
$1.63 million $614,973
May 14, 2 AM $0.0017
-2.24%
$1.69 million $614,036
May 14, 1 AM $0.00174
+0.65%
$1.72 million $622,189
May 14, 12 AM $0.00174
+0.99%
$1.72 million $611,286
May 13, 11 PM $0.00172
-1.22%
$1.71 million $628,340
May 13, 10 PM $0.00174
-6.58%
$1.73 million $630,230
May 13, 9 PM $0.00187
+3.28%
$1.85 million $637,146
May 13, 8 PM $0.0018
-0.97%
$1.78 million $621,111
May 13, 7 PM $0.00182
-7.82%
$1.8 million $584,816
May 13, 6 PM $0.00197
-0.78%
$1.95 million $568,363
May 13, 5 PM $0.00198
+1.36%
$1.96 million $563,167
May 13, 4 PM $0.00196
+0.28%
$1.94 million $579,331
May 13, 3 PM $0.00196
+0.04%
$1.94 million $581,669
May 13, 2 PM $0.00195
-0.89%
$1.92 million $583,061