LOL Historical Data

LOL Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.00195
-0.89%
$1.92 million $583,061
May 13, 1 PM $0.00196
+0.07%
$1.94 million $588,307
May 13, 12 PM $0.00196
-5.83%
$1.93 million $593,176
May 13, 11 AM $0.00207
-0.12%
$2.05 million $593,952
May 13, 10 AM $0.00207
+1.27%
$2.05 million $590,729
May 13, 9 AM $0.00205
-3.11%
$2.03 million $584,694
May 13, 8 AM $0.00211
+3.98%
$2.09 million $582,259
May 13, 7 AM $0.00203
-0.61%
$2.01 million $594,220
May 13, 6 AM $0.00204
+0.84%
$2.02 million $592,906
May 13, 5 AM $0.00203
-2.51%
$2.01 million $593,689
May 13, 4 AM $0.00209
+4.56%
$2.06 million $592,644
May 13, 3 AM $0.002
-0.30%
$1.98 million $583,471
May 13, 2 AM $0.002
-0.30%
$1.98 million $587,726
May 13, 1 AM $0.00201
-0.72%
$1.99 million $585,152
May 13, 12 AM $0.00203
+1.53%
$2.01 million $586,120
May 12, 11 PM $0.00199
-0.97%
$1.97 million $592,664
May 12, 10 PM $0.00201
-0.96%
$1.99 million $592,942
May 12, 9 PM $0.00203
-2.89%
$2.01 million $595,718
May 12, 8 PM $0.00209
-0.87%
$2.07 million $599,464
May 12, 7 PM $0.00211
+0.88%
$2.09 million $606,603
May 12, 6 PM $0.00209
-2.95%
$2.07 million $612,439
May 12, 5 PM $0.00214
-0.97%
$2.12 million $628,789
May 12, 4 PM $0.00217
+2.65%
$2.14 million $620,811
May 12, 3 PM $0.00211
-2.50%
$2.09 million $610,900
May 12, 2 PM $0.00216
-1.89%
$2.14 million $619,014
May 12, 1 PM $0.00221
+1.69%
$2.18 million $626,520
May 12, 12 PM $0.00217
+2.80%
$2.15 million $625,204
May 12, 11 AM $0.0021
+0.81%
$2.08 million $630,097
May 12, 10 AM $0.00209
-0.56%
$2.07 million $644,258
May 12, 9 AM $0.0021
-1.25%
$2.08 million $652,557
May 12, 8 AM $0.00212
+0.58%
$2.1 million $655,901
May 12, 7 AM $0.00211
-0.61%
$2.09 million $643,656
May 12, 6 AM $0.00212
-0.04%
$2.1 million $647,415
May 12, 5 AM $0.00214
-1.78%
$2.11 million $648,343
May 12, 4 AM $0.00218
+0.40%
$2.15 million $660,995
May 12, 3 AM $0.00217
-0.62%
$2.14 million $660,718
May 12, 2 AM $0.00217
-2.72%
$2.15 million $651,847
May 12, 1 AM $0.00223
+1.19%
$2.21 million $654,645
May 12, 12 AM $0.0022
-0.89%
$2.18 million $647,215
May 11, 11 PM $0.00222
-2.19%
$2.2 million $646,273
May 11, 10 PM $0.00227
+3.38%
$2.25 million $650,132
May 11, 9 PM $0.0022
-2.49%
$2.18 million $643,427
May 11, 8 PM $0.00226
+0.13%
$2.24 million $642,670
May 11, 7 PM $0.00226
+1.22%
$2.24 million $639,783
May 11, 6 PM $0.00223
-3.11%
$2.21 million $632,517
May 11, 5 PM $0.0023
+9.39%
$2.28 million $632,947
May 11, 4 PM $0.00211
+1.86%
$2.08 million $610,936
May 11, 3 PM $0.00206
-6.62%
$2.04 million $616,521
May 11, 2 PM $0.00221
+13.60%
$2.19 million $625,196
May 11, 1 PM $0.00195
-4.90%
$1.93 million $605,638