LOL Historical Data

LOL Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.00195
-4.90%
$1.93 million $605,638
May 11, 12 PM $0.00204
-0.50%
$2.02 million $604,725
May 11, 11 AM $0.00206
-2.35%
$2.03 million $602,589
May 11, 10 AM $0.00211
+0.28%
$2.09 million $595,393
May 11, 9 AM $0.0021
-0.10%
$2.07 million $592,765
May 11, 8 AM $0.0021
-1.25%
$2.08 million $590,335
May 11, 7 AM $0.00214
-0.51%
$2.12 million $601,207
May 11, 6 AM $0.00215
+0.91%
$2.13 million $607,895
May 11, 5 AM $0.00214
-1.04%
$2.12 million $611,834
May 11, 4 AM $0.00216
+5.37%
$2.13 million $606,441
May 11, 3 AM $0.00202
-3.21%
$2 million $608,127
May 11, 2 AM $0.00209
-0.31%
$2.07 million $610,121
May 11, 1 AM $0.0021
+0.92%
$2.08 million $620,255
May 11, 12 AM $0.00208
-0.91%
$2.06 million $615,953
May 10, 11 PM $0.0021
+0.11%
$2.08 million $616,529
May 10, 10 PM $0.00209
+1.02%
$2.07 million $615,147
May 10, 9 PM $0.00207
-0.25%
$2.05 million $613,366
May 10, 8 PM $0.00208
-4.34%
$2.06 million $609,350
May 10, 7 PM $0.00217
-1.04%
$2.15 million $609,588
May 10, 6 PM $0.0022
+0.32%
$2.17 million $608,156
May 10, 5 PM $0.00219
+4.27%
$2.17 million $606,863
May 10, 4 PM $0.0021
-2.94%
$2.08 million $607,516
May 10, 3 PM $0.00216
-1.26%
$2.14 million $598,480
May 10, 2 PM $0.00218
+3.44%
$2.16 million $595,367
May 10, 1 PM $0.00211
-1.08%
$2.09 million $587,003
May 10, 12 PM $0.00214
-0.56%
$2.11 million $588,564
May 10, 11 AM $0.00216
+0.87%
$2.14 million $583,650
May 10, 10 AM $0.00214
-0.75%
$2.12 million $586,759
May 10, 9 AM $0.00215
-1.91%
$2.12 million $594,076
May 10, 8 AM $0.00219
+8.89%
$2.17 million $594,383
May 10, 7 AM $0.00201
-3.50%
$1.99 million $581,443
May 10, 6 AM $0.00208
+0.08%
$2.06 million $578,202
May 10, 5 AM $0.00208
-2.98%
$2.06 million $578,552
May 10, 4 AM $0.00215
+4.14%
$2.13 million $582,150
May 10, 3 AM $0.00208
-0.27%
$2.06 million $574,298
May 10, 2 AM $0.00208
-2.45%
$2.06 million $584,542
May 10, 1 AM $0.00213
+1.95%
$2.11 million $578,405
May 10, 12 AM $0.00211
-0.47%
$2.09 million $582,375
May 9, 11 PM $0.00212
+0.12%
$2.1 million $590,463
May 9, 10 PM $0.00211
-0.85%
$2.09 million $590,659
May 9, 9 PM $0.00213
+0.16%
$2.11 million $590,412
May 9, 8 PM $0.00213
+0.16%
$2.1 million $596,842
May 9, 7 PM $0.00212
-2.66%
$2.1 million $594,781
May 9, 6 PM $0.00218
+0.82%
$2.16 million $596,820
May 9, 5 PM $0.00217
+1.37%
$2.14 million $599,061
May 9, 4 PM $0.00214
-0.66%
$2.11 million $597,873
May 9, 3 PM $0.00215
-1.22%
$2.13 million $600,028
May 9, 2 PM $0.00218
+5.50%
$2.16 million $603,921
May 9, 1 PM $0.00207
-2.52%
$2.05 million $610,807
May 9, 12 PM $0.00212
-2.21%
$2.1 million $617,423