LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00103
-1.62%
$ 1.02 million $ 371,208
Jun 14, 2 PM $ 0.00105
-1.29%
$ 1.03 million $ 371,707
Jun 14, 1 PM $ 0.00106
+0.96%
$ 1.05 million $ 371,202
Jun 14, 12 PM $ 0.00106
-1.86%
$ 1.05 million $ 372,494
Jun 14, 11 AM $ 0.0011
+4.02%
$ 1.08 million $ 373,340
Jun 14, 10 AM $ 0.00105
+1.81%
$ 1.04 million $ 375,768
Jun 14, 9 AM $ 0.00103
-1.16%
$ 1.02 million $ 373,715
Jun 14, 8 AM $ 0.00105
+2.16%
$ 1.04 million $ 372,889
Jun 14, 7 AM $ 0.00103
-0.80%
$ 1.01 million $ 368,827
Jun 14, 6 AM $ 0.00104
-1.19%
$ 1.03 million $ 368,616
Jun 14, 5 AM $ 0.00105
+0.09%
$ 1.04 million $ 368,979
Jun 14, 4 AM $ 0.00105
+0.38%
$ 1.04 million $ 370,959
Jun 14, 3 AM $ 0.00105
-2.14%
$ 1.04 million $ 363,716
Jun 14, 2 AM $ 0.00107
-2.40%
$ 1.06 million $ 369,321
Jun 14, 1 AM $ 0.00108
-1.28%
$ 1.07 million $ 368,358
Jun 14, 12 AM $ 0.0011
+1.96%
$ 1.09 million $ 367,778
Jun 13, 11 PM $ 0.00109
-1.88%
$ 1.08 million $ 375,117
Jun 13, 10 PM $ 0.00111
+0.14%
$ 1.1 million $ 373,200
Jun 13, 9 PM $ 0.00111
+2.66%
$ 1.1 million $ 382,469
Jun 13, 8 PM $ 0.00108
-3.24%
$ 1.07 million $ 385,973
Jun 13, 7 PM $ 0.00112
+2.43%
$ 1.11 million $ 386,620
Jun 13, 6 PM $ 0.00109
+0.17%
$ 1.08 million $ 388,652
Jun 13, 5 PM $ 0.0011
-2.69%
$ 1.09 million $ 391,520
Jun 13, 4 PM $ 0.00113
-2.00%
$ 1.12 million $ 391,657
Jun 13, 3 PM $ 0.00115
+0.15%
$ 1.14 million $ 397,487
Jun 13, 2 PM $ 0.00114
-0.20%
$ 1.13 million $ 397,865
Jun 13, 1 PM $ 0.00114
-1.03%
$ 1.13 million $ 398,955
Jun 13, 12 PM $ 0.00115
+1.19%
$ 1.14 million $ 396,189
Jun 13, 11 AM $ 0.00116
-0.53%
$ 1.14 million $ 397,190
Jun 13, 10 AM $ 0.00116
-0.08%
$ 1.15 million $ 396,269
Jun 13, 9 AM $ 0.00116
-2.09%
$ 1.15 million $ 398,509
Jun 13, 8 AM $ 0.00118
+5.11%
$ 1.17 million $ 401,098
Jun 13, 7 AM $ 0.00113
-0.13%
$ 1.11 million $ 401,114
Jun 13, 6 AM $ 0.00113
+2.91%
$ 1.11 million $ 400,964
Jun 13, 5 AM $ 0.00111
-1.56%
$ 1.09 million $ 400,528
Jun 13, 4 AM $ 0.00112
+2.16%
$ 1.11 million $ 401,072
Jun 13, 3 AM $ 0.0011
+0.38%
$ 1.09 million $ 402,680
Jun 13, 2 AM $ 0.00109
-1.34%
$ 1.08 million $ 399,041
Jun 13, 1 AM $ 0.00111
+0.72%
$ 1.1 million $ 410,166
Jun 13, 12 AM $ 0.0011
+1.82%
$ 1.09 million $ 413,378
Jun 12, 11 PM $ 0.00108
+6.21%
$ 1.07 million $ 411,313
Jun 12, 10 PM $ 0.00102
-10.11%
$ 1.01 million $ 406,109
Jun 12, 9 PM $ 0.00114
-3.22%
$ 1.12 million $ 404,343
Jun 12, 8 PM $ 0.00117
+1.12%
$ 1.16 million $ 408,114
Jun 12, 7 PM $ 0.00115
-1.87%
$ 1.14 million $ 413,330
Jun 12, 6 PM $ 0.00118
-0.33%
$ 1.16 million $ 414,885
Jun 12, 5 PM $ 0.00118
-2.17%
$ 1.17 million $ 415,054
Jun 12, 4 PM $ 0.00121
-1.41%
$ 1.2 million $ 412,230
Jun 12, 3 PM $ 0.00123
-3.70%
$ 1.21 million $ 407,154
Jun 12, 2 PM $ 0.00127
-2.63%
$ 1.26 million $ 404,884