LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00616
-6.45%
$ 6.12 million $ 2.37 million
Apr 12, 12 AM $ 0.00659
+0.35%
$ 6.54 million $ 2.43 million
Apr 11, 11 PM $ 0.00657
+0.21%
$ 6.52 million $ 2.43 million
Apr 11, 10 PM $ 0.00655
+4.16%
$ 6.5 million $ 2.44 million
Apr 11, 9 PM $ 0.00627
+2.19%
$ 6.22 million $ 2.37 million
Apr 11, 8 PM $ 0.00613
-2.53%
$ 6.08 million $ 2.35 million
Apr 11, 7 PM $ 0.00629
+0.48%
$ 6.24 million $ 2.44 million
Apr 11, 6 PM $ 0.00626
-3.76%
$ 6.21 million $ 2.48 million
Apr 11, 5 PM $ 0.00651
-1.52%
$ 6.46 million $ 2.53 million
Apr 11, 4 PM $ 0.00661
-0.64%
$ 6.56 million $ 2.59 million
Apr 11, 3 PM $ 0.00666
+2.78%
$ 6.61 million $ 2.64 million
Apr 11, 2 PM $ 0.00648
-2.86%
$ 6.43 million $ 2.68 million
Apr 11, 1 PM $ 0.00667
-1.39%
$ 6.62 million $ 2.75 million
Apr 11, 12 PM $ 0.00676
-0.50%
$ 6.71 million $ 2.85 million
Apr 11, 11 AM $ 0.0068
-3.69%
$ 6.74 million $ 2.86 million
Apr 11, 10 AM $ 0.00706
-1.54%
$ 7.01 million $ 2.95 million
Apr 11, 9 AM $ 0.00716
+5.50%
$ 7.11 million $ 3.06 million
Apr 11, 8 AM $ 0.00679
-2.44%
$ 6.74 million $ 3.04 million
Apr 11, 7 AM $ 0.00696
-1.82%
$ 6.91 million $ 3.12 million
Apr 11, 6 AM $ 0.0071
+10.44%
$ 7.04 million $ 3.23 million
Apr 11, 5 AM $ 0.00643
+2.73%
$ 6.38 million $ 3.2 million
Apr 11, 4 AM $ 0.00626
+2.90%
$ 6.21 million $ 3.22 million
Apr 11, 3 AM $ 0.00609
-2.82%
$ 6.04 million $ 3.28 million
Apr 11, 2 AM $ 0.00626
-5.45%
$ 6.21 million $ 3.39 million
Apr 11, 1 AM $ 0.00662
-3.29%
$ 6.57 million $ 3.5 million
Apr 11, 12 AM $ 0.00685
-3.23%
$ 6.79 million $ 3.59 million
Apr 10, 11 PM $ 0.00708
+0.10%
$ 7.02 million $ 3.73 million
Apr 10, 10 PM $ 0.00707
+2.95%
$ 7.01 million $ 3.86 million
Apr 10, 9 PM $ 0.00687
+1.43%
$ 6.81 million $ 3.9 million
Apr 10, 8 PM $ 0.00677
+2.97%
$ 6.72 million $ 3.94 million
Apr 10, 7 PM $ 0.00657
-4.62%
$ 6.52 million $ 3.93 million
Apr 10, 6 PM $ 0.00689
-5.44%
$ 6.84 million $ 4.1 million
Apr 10, 5 PM $ 0.0073
+1.07%
$ 7.24 million $ 4.38 million
Apr 10, 4 PM $ 0.00725
-0.25%
$ 7.19 million $ 4.43 million
Apr 10, 3 PM $ 0.00725
-2.48%
$ 7.19 million $ 4.53 million
Apr 10, 2 PM $ 0.00743
-5.22%
$ 7.37 million $ 4.64 million
Apr 10, 1 PM $ 0.00784
-1.07%
$ 7.78 million $ 4.89 million
Apr 10, 12 PM $ 0.00792
+1.81%
$ 7.86 million $ 4.95 million
Apr 10, 11 AM $ 0.00778
+2.99%
$ 7.72 million $ 5.03 million
Apr 10, 10 AM $ 0.00756
+0.96%
$ 7.5 million $ 5.03 million
Apr 10, 9 AM $ 0.00747
+5.98%
$ 7.41 million $ 4.99 million
Apr 10, 8 AM $ 0.00705
-1.29%
$ 6.99 million $ 4.83 million
Apr 10, 7 AM $ 0.00714
-0.57%
$ 7.08 million $ 4.87 million
Apr 10, 6 AM $ 0.00718
+1.74%
$ 7.12 million $ 4.92 million
Apr 10, 5 AM $ 0.00706
-1.27%
$ 7.01 million $ 4.87 million
Apr 10, 4 AM $ 0.00714
+5.56%
$ 7.09 million $ 4.84 million
Apr 10, 3 AM $ 0.00676
+1.82%
$ 6.71 million $ 4.65 million
Apr 10, 2 AM $ 0.00664
-3.91%
$ 6.59 million $ 4.6 million
Apr 10, 1 AM $ 0.00691
-5.62%
$ 6.86 million $ 4.84 million
Apr 10, 12 AM $ 0.00732
-0.47%
$ 7.26 million $ 5.14 million