LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000396
+0.16%
$392,146 $4,211
Aug 15, 5 AM $0.000401
+0.15%
$396,274 $3,901
Aug 15, 4 AM $0.0004
+1.66%
$395,866 $3,677
Aug 15, 3 AM $0.000394
-0.38%
$389,734 $3,195
Aug 15, 2 AM $0.000393
+6.39%
$389,239 $2,933
Aug 15, 1 AM $0.00037
+0.00%
$365,675 $1,625
Aug 15, 12 AM $0.000371
+0.00%
$367,337 $1,860
Aug 14, 11 PM $0.00037
-0.39%
$365,812 $1,849
Aug 14, 10 PM $0.000371
-0.96%
$366,645 $1,693
Aug 14, 9 PM $0.000374
+0.00%
$370,023 $2,691
Aug 14, 7 PM $0.000375
+4.02%
$371,314 $2,750
Aug 14, 6 PM $0.000352
+0.09%
$348,471 $2,373
Aug 14, 5 PM $0.000346
+0.00%
$342,628 $2,368
Aug 14, 4 PM $0.000346
-1.37%
$342,658 $2,370
Aug 14, 3 PM $0.000351
+0.58%
$347,396 $2,190
Aug 14, 2 PM $0.000349
+6.42%
$345,283 $1,977
Aug 14, 1 PM $0.000329
-0.02%
$325,705 $1,809
Aug 14, 11 AM $0.000329
-0.01%
$325,170 $2,565
Aug 14, 10 AM $0.000329
+0.02%
$325,280 $2,564
Aug 14, 8 AM $0.000329
+0.00%
$325,940 $2,816
Aug 14, 7 AM $0.000329
+0.14%
$325,865 $2,816
Aug 14, 6 AM $0.000329
-0.15%
$325,659 $2,838
Aug 14, 5 AM $0.00033
-0.07%
$326,841 $2,885
Aug 14, 3 AM $0.000331
+0.01%
$327,513 $3,360
Aug 14, 2 AM $0.000331
+0.28%
$327,675 $3,549
Aug 14, 1 AM $0.00033
+0.09%
$326,755 $4,667
Aug 14, 12 AM $0.00033
-1.27%
$326,535 $4,671
Aug 13, 11 PM $0.000334
-0.59%
$330,739 $4,484
Aug 13, 9 PM $0.000334
-4.77%
$330,232 $5,029
Aug 13, 8 PM $0.000351
+0.26%
$347,213 $4,341
Aug 13, 7 PM $0.000351
+0.13%
$346,809 $4,336
Aug 13, 6 PM $0.00035
-0.18%
$346,381 $4,345
Aug 13, 5 PM $0.000351
+0.32%
$347,553 $4,254
Aug 13, 4 PM $0.00035
+2.57%
$346,176 $4,237
Aug 13, 3 PM $0.000332
+3.87%
$328,599 $4,467
Aug 13, 2 PM $0.00032
+0.01%
$316,376 $4,459
Aug 13, 1 PM $0.000319
-0.20%
$315,427 $4,438
Aug 13, 12 PM $0.000319
-1.94%
$316,071 $4,292
Aug 13, 11 AM $0.000325
-0.27%
$321,823 $3,817
Aug 13, 10 AM $0.000327
-0.46%
$323,494 $3,698
Aug 13, 9 AM $0.000329
+0.00%
$325,641 $3,643
Aug 13, 8 AM $0.000332
-0.41%
$328,172 $3,722
Aug 13, 7 AM $0.000333
+1.32%
$329,493 $3,733
Aug 13, 6 AM $0.000328
+0.00%
$324,845 $3,790
Aug 13, 5 AM $0.000329
+0.93%
$325,989 $3,681
Aug 13, 4 AM $0.000326
+1.52%
$322,490 $3,606
Aug 13, 2 AM $0.000315
+0.89%
$312,117 $4,054
Aug 13, 1 AM $0.000332
+0.00%
$328,464 $3,663
Aug 13, 12 AM $0.000332
+0.00%
$328,485 $3,663
Aug 12, 11 PM $0.000332
-0.63%
$328,273 $3,636