LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00173
+0.52%
$ 1.74 million $ 1.7 million
5:44 AM $ 0.00172
+0.07%
$ 1.7 million $ 1.69 million
5:43 AM $ 0.00172
-0.03%
$ 1.7 million $ 1.69 million
5:42 AM $ 0.00172
-0.01%
$ 1.7 million $ 1.69 million
5:41 AM $ 0.00172
+0.24%
$ 1.7 million $ 1.69 million
5:40 AM $ 0.00171
+0.00%
$ 1.7 million $ 1.68 million
5:39 AM $ 0.00171
+0.39%
$ 1.7 million $ 1.68 million
5:38 AM $ 0.00171
+0.00%
$ 1.7 million $ 1.68 million
5:37 AM $ 0.00171
-0.06%
$ 1.7 million $ 1.68 million
5:36 AM $ 0.00171
-0.03%
$ 1.7 million $ 1.68 million
5:35 AM $ 0.00171
+0.01%
$ 1.7 million $ 1.68 million
5:34 AM $ 0.0017
+0.26%
$ 1.69 million $ 1.68 million
5:33 AM $ 0.0017
-0.01%
$ 1.69 million $ 1.68 million
5:32 AM $ 0.0017
-0.03%
$ 1.69 million $ 1.68 million
5:31 AM $ 0.0017
-0.01%
$ 1.69 million $ 1.68 million
5:30 AM $ 0.0017
+0.02%
$ 1.69 million $ 1.68 million
5:29 AM $ 0.00169
+0.31%
$ 1.68 million $ 1.68 million
5:28 AM $ 0.00169
+0.91%
$ 1.68 million $ 1.68 million
5:27 AM $ 0.00167
-0.02%
$ 1.68 million $ 1.66 million
5:26 AM $ 0.00167
-0.07%
$ 1.68 million $ 1.66 million
5:25 AM $ 0.00167
+0.02%
$ 1.68 million $ 1.66 million
5:24 AM $ 0.00169
-1.25%
$ 1.67 million $ 1.66 million
5:23 AM $ 0.00171
-0.01%
$ 1.67 million $ 1.67 million
5:22 AM $ 0.00171
-0.75%
$ 1.67 million $ 1.68 million
5:21 AM $ 0.00172
+0.01%
$ 1.67 million $ 1.68 million
5:20 AM $ 0.00172
-0.02%
$ 1.67 million $ 1.68 million
5:19 AM $ 0.00172
+0.02%
$ 1.71 million $ 1.68 million
5:18 AM $ 0.00172
-0.09%
$ 1.71 million $ 1.68 million
5:17 AM $ 0.00172
+0.01%
$ 1.71 million $ 1.68 million
5:16 AM $ 0.00172
-0.04%
$ 1.71 million $ 1.68 million
5:15 AM $ 0.00172
+0.02%
$ 1.71 million $ 1.68 million
5:14 AM $ 0.00172
+0.27%
$ 1.71 million $ 1.68 million
5:13 AM $ 0.00172
-0.05%
$ 1.71 million $ 1.68 million
5:12 AM $ 0.00172
-0.02%
$ 1.71 million $ 1.68 million
5:11 AM $ 0.00172
+0.05%
$ 1.71 million $ 1.68 million
5:10 AM $ 0.00172
+0.04%
$ 1.71 million $ 1.68 million
5:09 AM $ 0.00172
+0.09%
$ 1.71 million $ 1.69 million
5:08 AM $ 0.00173
-0.09%
$ 1.71 million $ 1.68 million
5:07 AM $ 0.00173
-0.03%
$ 1.71 million $ 1.69 million
5:06 AM $ 0.00173
+0.00%
$ 1.71 million $ 1.69 million
5:05 AM $ 0.00173
+0.00%
$ 1.71 million $ 1.69 million
5:04 AM $ 0.00173
+0.03%
$ 1.72 million $ 1.68 million
5:03 AM $ 0.00173
+0.01%
$ 1.72 million $ 1.68 million
5:02 AM $ 0.00173
+0.10%
$ 1.72 million $ 1.68 million
5:01 AM $ 0.00173
+0.01%
$ 1.72 million $ 1.68 million
5:00 AM $ 0.00172
-0.15%
$ 1.72 million $ 1.68 million
4:59 AM $ 0.00173
+0.17%
$ 1.71 million $ 1.68 million
4:58 AM $ 0.00174
+0.01%
$ 1.71 million $ 1.68 million
4:57 AM $ 0.00174
+0.00%
$ 1.71 million $ 1.68 million
4:56 AM $ 0.00174
+0.08%
$ 1.71 million $ 1.68 million