LOL Historical Data

LOL Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.00212
-2.21%
$2.1 million $617,423
May 9, 11 AM $0.00217
-1.44%
$2.15 million $624,580
May 9, 10 AM $0.0022
+1.02%
$2.18 million $626,868
May 9, 9 AM $0.00218
+4.49%
$2.16 million $614,510
May 9, 8 AM $0.00208
-0.48%
$2.06 million $613,831
May 9, 7 AM $0.00209
+2.74%
$2.07 million $611,832
May 9, 6 AM $0.00204
-2.41%
$2.02 million $611,302
May 9, 5 AM $0.00209
-2.32%
$2.07 million $612,815
May 9, 4 AM $0.00213
-4.97%
$2.11 million $614,256
May 9, 3 AM $0.00223
+5.90%
$2.21 million $624,870
May 9, 2 AM $0.00211
-2.82%
$2.08 million $615,615
May 9, 1 AM $0.00216
+1.98%
$2.14 million $621,110
May 9, 12 AM $0.00213
+1.68%
$2.11 million $620,397
May 8, 11 PM $0.00207
-0.66%
$2.05 million $617,591
May 8, 10 PM $0.00209
+0.32%
$2.07 million $609,604
May 8, 9 PM $0.00208
-2.79%
$2.06 million $612,578
May 8, 8 PM $0.00214
-5.57%
$2.12 million $624,145
May 8, 7 PM $0.00227
+1.00%
$2.25 million $628,432
May 8, 6 PM $0.00225
+2.63%
$2.22 million $632,393
May 8, 5 PM $0.00219
+4.01%
$2.17 million $627,697
May 8, 4 PM $0.0021
-2.72%
$2.08 million $627,209
May 8, 3 PM $0.00216
-1.55%
$2.14 million $633,773
May 8, 2 PM $0.0022
+10.00%
$2.17 million $669,216
May 8, 1 PM $0.00199
-2.45%
$1.97 million $645,510
May 8, 12 PM $0.00204
-5.35%
$2.02 million $649,544
May 8, 11 AM $0.00215
+4.62%
$2.13 million $657,455
May 8, 10 AM $0.00206
-1.94%
$2.04 million $651,273
May 8, 9 AM $0.0021
-2.27%
$2.08 million $666,272
May 8, 8 AM $0.00213
+3.49%
$2.11 million $670,956
May 8, 7 AM $0.00206
-4.19%
$2.04 million $678,018
May 8, 6 AM $0.00215
+4.60%
$2.13 million $681,395
May 8, 5 AM $0.00205
+5.87%
$2.03 million $671,084
May 8, 4 AM $0.00194
-1.67%
$1.92 million $670,006
May 8, 3 AM $0.00197
-4.40%
$1.95 million $680,104
May 8, 2 AM $0.00206
-0.08%
$2.04 million $686,221
May 8, 1 AM $0.00207
-1.91%
$2.04 million $688,764
May 8, 12 AM $0.0021
-0.75%
$2.08 million $694,177
May 7, 11 PM $0.00211
+0.76%
$2.09 million $707,742
May 7, 10 PM $0.00209
-6.44%
$2.07 million $720,582
May 7, 9 PM $0.00223
+0.86%
$2.21 million $727,992
May 7, 8 PM $0.00221
+2.95%
$2.19 million $726,588
May 7, 7 PM $0.00215
+2.62%
$2.13 million $729,166
May 7, 6 PM $0.00209
+0.10%
$2.06 million $729,399
May 7, 5 PM $0.00208
-5.49%
$2.06 million $723,308
May 7, 4 PM $0.0022
+2.25%
$2.18 million $743,005
May 7, 3 PM $0.00216
-3.71%
$2.13 million $755,710
May 7, 2 PM $0.00224
-7.34%
$2.22 million $743,411
May 7, 1 PM $0.00242
+0.72%
$2.4 million $773,770
May 7, 12 PM $0.0024
+1.39%
$2.38 million $782,811
May 7, 11 AM $0.00238
-0.69%
$2.35 million $785,379