LOL Historical Data

LOL Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.00238
-0.69%
$2.35 million $785,379
May 7, 10 AM $0.00239
+3.84%
$2.37 million $814,470
May 7, 9 AM $0.0023
+3.27%
$2.28 million $809,378
May 7, 8 AM $0.00223
-6.99%
$2.21 million $813,477
May 7, 7 AM $0.0024
-0.83%
$2.37 million $876,929
May 7, 6 AM $0.00241
+1.98%
$2.39 million $913,453
May 7, 5 AM $0.00236
+1.71%
$2.34 million $933,816
May 7, 4 AM $0.00232
-6.05%
$2.3 million $935,074
May 7, 3 AM $0.00247
-3.31%
$2.45 million $948,274
May 7, 2 AM $0.00256
+0.43%
$2.53 million $973,099
May 7, 1 AM $0.00253
+1.86%
$2.51 million $977,959
May 7, 12 AM $0.00249
-4.02%
$2.46 million $982,147
May 6, 11 PM $0.00258
-1.78%
$2.55 million $1.02 million
May 6, 10 PM $0.00262
+3.23%
$2.6 million $1.05 million
May 6, 9 PM $0.00254
-0.19%
$2.51 million $1.07 million
May 6, 8 PM $0.00254
+1.60%
$2.52 million $1.1 million
May 6, 7 PM $0.0025
-2.83%
$2.48 million $1.13 million
May 6, 6 PM $0.00258
+3.96%
$2.55 million $1.19 million
May 6, 5 PM $0.00248
+0.88%
$2.45 million $1.19 million
May 6, 4 PM $0.00246
-4.66%
$2.43 million $1.22 million
May 6, 3 PM $0.00258
-4.50%
$2.55 million $1.26 million
May 6, 2 PM $0.0027
+2.42%
$2.67 million $1.3 million
May 6, 1 PM $0.00264
-7.90%
$2.61 million $1.32 million
May 6, 12 PM $0.00286
+3.10%
$2.83 million $1.39 million
May 6, 11 AM $0.00278
-5.13%
$2.75 million $1.38 million
May 6, 10 AM $0.00293
+1.88%
$2.9 million $1.38 million
May 6, 9 AM $0.00287
-4.00%
$2.84 million $1.37 million
May 6, 8 AM $0.00299
-2.64%
$2.96 million $1.38 million
May 6, 7 AM $0.00307
+0.04%
$3.04 million $1.4 million
May 6, 6 AM $0.00306
+11.17%
$3.03 million $1.39 million
May 6, 5 AM $0.00276
+1.86%
$2.73 million $1.32 million
May 6, 4 AM $0.0027
-0.26%
$2.68 million $1.31 million
May 6, 3 AM $0.00272
-0.32%
$2.69 million $1.31 million
May 6, 2 AM $0.00272
-0.44%
$2.7 million $1.32 million
May 6, 1 AM $0.00274
-1.39%
$2.71 million $1.34 million
May 6, 12 AM $0.00277
-5.58%
$2.75 million $1.38 million
May 5, 11 PM $0.00293
+0.99%
$2.9 million $1.44 million
May 5, 10 PM $0.0029
-3.23%
$2.87 million $1.48 million
May 5, 9 PM $0.003
+3.27%
$2.97 million $1.5 million
May 5, 8 PM $0.00291
-2.77%
$2.88 million $1.48 million
May 5, 7 PM $0.00299
-9.99%
$2.96 million $1.47 million
May 5, 6 PM $0.00331
+7.85%
$3.28 million $1.49 million
May 5, 5 PM $0.00307
+2.66%
$3.04 million $1.44 million
May 5, 4 PM $0.00299
-7.97%
$2.96 million $1.39 million
May 5, 3 PM $0.00325
-0.37%
$3.22 million $1.41 million
May 5, 2 PM $0.00326
+1.66%
$3.23 million $1.39 million
May 5, 1 PM $0.00321
+8.49%
$3.18 million $1.33 million
May 5, 12 PM $0.00296
+11.77%
$2.93 million $1.24 million
May 5, 11 AM $0.00265
+3.15%
$2.62 million $1.2 million
May 5, 10 AM $0.00257
-1.26%
$2.54 million $1.19 million