LOL Historical Data

LOL Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0026
+0.05%
$2.58 million $1.2 million
May 5, 8 AM $0.0026
-4.22%
$2.57 million $1.21 million
May 5, 7 AM $0.00271
+3.86%
$2.69 million $1.22 million
May 5, 6 AM $0.00261
+2.60%
$2.59 million $1.19 million
May 5, 5 AM $0.00255
+2.10%
$2.52 million $1.17 million
May 5, 4 AM $0.00249
-3.49%
$2.47 million $1.16 million
May 5, 3 AM $0.00258
-3.91%
$2.56 million $1.17 million
May 5, 2 AM $0.00269
-0.97%
$2.66 million $1.17 million
May 5, 1 AM $0.00272
-2.04%
$2.69 million $1.16 million
May 5, 12 AM $0.00277
-3.76%
$2.74 million $1.14 million
May 4, 11 PM $0.00288
+9.22%
$2.85 million $1.1 million
May 4, 10 PM $0.00263
+0.55%
$2.61 million $1 million
May 4, 9 PM $0.00262
+11.17%
$2.59 million $980,346
May 4, 8 PM $0.00235
-0.21%
$2.33 million $927,730
May 4, 7 PM $0.00236
+4.10%
$2.34 million $985,495
May 4, 6 PM $0.00227
-4.59%
$2.25 million $991,487
May 4, 5 PM $0.00238
-0.82%
$2.35 million $1 million
May 4, 4 PM $0.00239
+0.88%
$2.37 million $1.02 million
May 4, 3 PM $0.00237
+3.35%
$2.35 million $992,520
May 4, 2 PM $0.0023
+2.16%
$2.27 million $961,868
May 4, 1 PM $0.00225
+1.45%
$2.22 million $945,005
May 4, 12 PM $0.00221
-5.14%
$2.19 million $930,778
May 4, 11 AM $0.00233
+5.15%
$2.31 million $926,801
May 4, 10 AM $0.00222
-4.79%
$2.2 million $885,153
May 4, 9 AM $0.00233
-2.71%
$2.31 million $886,577
May 4, 8 AM $0.0024
+0.38%
$2.37 million $783,980
May 4, 7 AM $0.00239
-5.48%
$2.36 million $779,212
May 4, 6 AM $0.00253
+7.85%
$2.5 million $783,399
May 4, 5 AM $0.00234
-0.24%
$2.32 million $748,166
May 4, 4 AM $0.00235
-1.81%
$2.32 million $743,477
May 4, 3 AM $0.00239
+0.16%
$2.37 million $739,855
May 4, 2 AM $0.00239
+0.87%
$2.36 million $738,671
May 4, 1 AM $0.00237
-2.61%
$2.34 million $731,518
May 4, 12 AM $0.00243
-2.53%
$2.41 million $393,495
May 3, 11 PM $0.00249
-0.66%
$2.47 million $714,179
May 3, 10 PM $0.00251
+1.40%
$2.48 million $718,636
May 3, 9 PM $0.00247
+11.18%
$2.45 million $715,430
May 3, 8 PM $0.00223
-8.52%
$2.21 million $683,396
May 3, 7 PM $0.00244
+21.27%
$2.42 million $632,854
May 3, 6 PM $0.00201
-1.82%
$1.99 million $568,035
May 3, 5 PM $0.00205
+7.97%
$2.03 million $551,434
May 3, 4 PM $0.0019
+3.61%
$1.88 million $535,583
May 3, 3 PM $0.00183
-6.19%
$1.81 million $541,650
May 3, 2 PM $0.00195
+4.30%
$1.93 million $552,122
May 3, 1 PM $0.00187
+1.43%
$1.85 million $547,743
May 3, 12 PM $0.00184
+1.85%
$1.82 million $544,718
May 3, 11 AM $0.00181
+1.13%
$1.79 million $540,533
May 3, 10 AM $0.00179
-1.54%
$1.77 million $545,549
May 3, 9 AM $0.00182
+0.44%
$1.8 million $547,360
May 3, 8 AM $0.00181
+0.21%
$1.79 million $552,358