LOL Historical Data

LOL Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.00181
+0.21%
$1.79 million $552,358
May 3, 7 AM $0.0018
+0.52%
$1.79 million $556,210
May 3, 6 AM $0.00179
+0.55%
$1.78 million $557,859
May 3, 5 AM $0.00179
+0.63%
$1.77 million $556,116
May 3, 4 AM $0.00178
+0.92%
$1.76 million $555,568
May 3, 3 AM $0.00176
-2.36%
$1.74 million $560,090
May 3, 2 AM $0.0018
+2.51%
$1.79 million $563,404
May 3, 1 AM $0.00176
-2.64%
$1.74 million $560,213
May 3, 12 AM $0.00179
-2.59%
$1.77 million $565,820
May 2, 11 PM $0.00184
+4.00%
$1.82 million $561,764
May 2, 10 PM $0.00177
-5.94%
$1.75 million $558,236
May 2, 9 PM $0.00189
-0.40%
$1.87 million $553,722
May 2, 8 PM $0.00185
+2.22%
$1.84 million $552,636
May 2, 7 PM $0.00182
-0.27%
$1.8 million $541,332
May 2, 6 PM $0.00182
-2.39%
$1.81 million $544,428
May 2, 5 PM $0.00187
-4.96%
$1.85 million $547,255
May 2, 4 PM $0.00197
+0.89%
$1.95 million $539,092
May 2, 3 PM $0.00195
-0.60%
$1.93 million $533,150
May 2, 2 PM $0.00196
-2.67%
$1.94 million $527,844
May 2, 1 PM $0.00202
-1.29%
$2 million $538,777
May 2, 12 PM $0.00204
-1.07%
$2.02 million $554,542
May 2, 11 AM $0.00207
+2.01%
$2.05 million $566,393
May 2, 10 AM $0.00203
+0.13%
$2.01 million $572,332
May 2, 9 AM $0.00203
+1.91%
$2.01 million $576,732
May 2, 8 AM $0.00199
-0.39%
$1.97 million $571,321
May 2, 7 AM $0.002
-2.90%
$1.98 million $576,251
May 2, 6 AM $0.00206
+1.00%
$2.04 million $600,633
May 2, 5 AM $0.00204
-0.70%
$2.02 million $629,477
May 2, 4 AM $0.00206
-2.34%
$2.04 million $641,281
May 2, 3 AM $0.00211
+0.32%
$2.09 million $650,492
May 2, 2 AM $0.0021
+3.92%
$2.08 million $665,820
May 2, 1 AM $0.00202
-6.60%
$2 million $662,299
May 2, 12 AM $0.00216
+0.12%
$2.14 million $660,018
May 1, 11 PM $0.00216
+8.30%
$2.14 million $661,668
May 1, 10 PM $0.002
-2.41%
$1.98 million $636,551
May 1, 9 PM $0.00204
+3.29%
$2.02 million $640,261
May 1, 8 PM $0.00198
+0.24%
$1.96 million $630,362
May 1, 7 PM $0.00197
-1.94%
$1.96 million $634,374
May 1, 6 PM $0.00201
-5.54%
$1.99 million $639,122
May 1, 5 PM $0.00213
+4.06%
$2.11 million $651,349
May 1, 4 PM $0.00205
+1.76%
$2.03 million $642,925
May 1, 3 PM $0.00201
-2.53%
$1.99 million $641,845
May 1, 2 PM $0.00207
+1.94%
$2.04 million $646,728
May 1, 1 PM $0.00203
-4.44%
$2.01 million $644,142
May 1, 12 PM $0.00212
-0.81%
$2.1 million $635,564
May 1, 11 AM $0.00214
+3.76%
$2.12 million $648,910
May 1, 10 AM $0.00206
+4.04%
$2.04 million $636,564
May 1, 9 AM $0.00198
-1.69%
$1.96 million $632,204
May 1, 8 AM $0.00202
+1.65%
$2 million $632,867
May 1, 7 AM $0.00198
-0.66%
$1.96 million $627,593