LOL Historical Data

LOL Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.00198
-0.66%
$1.96 million $627,593
May 1, 6 AM $0.002
+0.04%
$1.98 million $614,304
May 1, 5 AM $0.002
-1.73%
$1.98 million $590,159
May 1, 4 AM $0.00203
-6.28%
$2.01 million $577,647
May 1, 3 AM $0.00217
+6.67%
$2.15 million $579,664
May 1, 2 AM $0.00203
+7.02%
$2.01 million $538,335
May 1, 1 AM $0.0019
+3.44%
$1.88 million $548,462
May 1, 12 AM $0.00184
-1.07%
$1.82 million $562,395
Apr 30, 11 PM $0.00186
+0.80%
$1.84 million $563,613
Apr 30, 10 PM $0.00184
+3.53%
$1.82 million $568,405
Apr 30, 9 PM $0.00178
+1.76%
$1.76 million $569,492
Apr 30, 8 PM $0.00175
-0.97%
$1.73 million $570,006
Apr 30, 7 PM $0.00177
+0.51%
$1.75 million $575,738
Apr 30, 6 PM $0.00176
-4.09%
$1.75 million $584,547
Apr 30, 5 PM $0.00184
-0.06%
$1.82 million $600,617
Apr 30, 4 PM $0.00184
+1.26%
$1.82 million $629,968
Apr 30, 3 PM $0.00181
+0.98%
$1.8 million $676,718
Apr 30, 2 PM $0.0018
-2.20%
$1.78 million $688,454
Apr 30, 1 PM $0.00184
+2.54%
$1.82 million $711,262
Apr 30, 12 PM $0.00179
-5.12%
$1.78 million $730,437
Apr 30, 11 AM $0.00189
+1.58%
$1.87 million $730,844
Apr 30, 10 AM $0.00186
+0.56%
$1.85 million $736,815
Apr 30, 9 AM $0.00185
+0.63%
$1.83 million $731,843
Apr 30, 8 AM $0.00184
-2.09%
$1.82 million $736,898
Apr 30, 7 AM $0.00188
+0.40%
$1.86 million $745,281
Apr 30, 6 AM $0.00187
+6.38%
$1.86 million $748,482
Apr 30, 5 AM $0.00176
+1.14%
$1.75 million $746,572
Apr 30, 4 AM $0.00174
-2.83%
$1.73 million $750,960
Apr 30, 3 AM $0.00179
-0.56%
$1.78 million $770,940
Apr 30, 2 AM $0.0018
+0.90%
$1.79 million $784,696
Apr 30, 1 AM $0.00179
-6.94%
$1.77 million $794,231
Apr 30, 12 AM $0.00192
+1.42%
$1.9 million $819,801
Apr 29, 11 PM $0.00189
-1.39%
$1.88 million $845,207
Apr 29, 10 PM $0.00192
-1.33%
$1.9 million $873,003
Apr 29, 9 PM $0.00194
+0.25%
$1.93 million $896,089
Apr 29, 8 PM $0.00194
+3.55%
$1.92 million $894,264
Apr 29, 7 PM $0.00187
-4.80%
$1.86 million $900,489
Apr 29, 6 PM $0.00197
-1.80%
$1.95 million $919,997
Apr 29, 5 PM $0.00201
-4.27%
$1.99 million $915,142
Apr 29, 4 PM $0.0021
+19.62%
$2.08 million $912,492
Apr 29, 3 PM $0.00175
-3.84%
$1.74 million $795,580
Apr 29, 2 PM $0.00182
+2.79%
$1.81 million $804,385
Apr 29, 1 PM $0.00177
-7.55%
$1.76 million $800,516
Apr 29, 12 PM $0.00191
-2.99%
$1.9 million $807,848
Apr 29, 11 AM $0.00197
-2.54%
$1.96 million $820,843
Apr 29, 10 AM $0.00203
+3.07%
$2.01 million $826,101
Apr 29, 9 AM $0.00197
+1.74%
$1.95 million $829,948
Apr 29, 8 AM $0.00193
+1.22%
$1.92 million $843,851
Apr 29, 7 AM $0.00191
+0.68%
$1.89 million $853,141
Apr 29, 6 AM $0.0019
-8.96%
$1.88 million $880,233