LOL Historical Data

LOL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0019
-8.96%
$1.88 million $880,233
Apr 29, 5 AM $0.00208
+0.63%
$2.07 million $940,505
Apr 29, 4 AM $0.00207
-1.03%
$2.05 million $975,608
Apr 29, 3 AM $0.00209
-1.94%
$2.08 million $1.01 million
Apr 29, 2 AM $0.00214
-1.59%
$2.12 million $1.04 million
Apr 29, 1 AM $0.00217
-0.21%
$2.16 million $1.06 million
Apr 29, 12 AM $0.00218
+2.22%
$2.16 million $1.07 million
Apr 28, 11 PM $0.00213
-0.26%
$2.11 million $1.06 million
Apr 28, 10 PM $0.00214
+1.89%
$2.12 million $1.05 million
Apr 28, 9 PM $0.0021
+5.04%
$2.08 million $1.06 million
Apr 28, 8 PM $0.00201
-10.35%
$1.99 million $1.07 million
Apr 28, 7 PM $0.00229
-6.01%
$2.28 million $1.09 million
Apr 28, 6 PM $0.00244
-2.00%
$2.42 million $1.2 million
Apr 28, 5 PM $0.00249
-1.32%
$2.47 million $1.29 million
Apr 28, 4 PM $0.00252
+3.42%
$2.5 million $1.36 million
Apr 28, 3 PM $0.00244
-2.51%
$2.42 million $1.38 million
Apr 28, 2 PM $0.0025
+2.52%
$2.48 million $1.43 million
Apr 28, 1 PM $0.00244
-5.56%
$2.42 million $1.46 million
Apr 28, 12 PM $0.00258
+1.09%
$2.56 million $1.55 million
Apr 28, 11 AM $0.00256
-4.19%
$2.54 million $1.59 million
Apr 28, 10 AM $0.00267
-3.13%
$2.65 million $1.66 million
Apr 28, 9 AM $0.00275
+4.72%
$2.73 million $1.7 million
Apr 28, 8 AM $0.00263
+0.96%
$2.61 million $1.67 million
Apr 28, 7 AM $0.00261
+9.55%
$2.59 million $1.67 million
Apr 28, 6 AM $0.00238
-3.52%
$2.36 million $1.62 million
Apr 28, 5 AM $0.00246
-5.89%
$2.44 million $1.64 million
Apr 28, 4 AM $0.00261
-5.59%
$2.59 million $1.67 million
Apr 28, 3 AM $0.00277
+6.02%
$2.75 million $1.67 million
Apr 28, 2 AM $0.00261
-0.30%
$2.59 million $1.63 million
Apr 28, 1 AM $0.00262
+5.62%
$2.6 million $1.66 million
Apr 28, 12 AM $0.00248
-0.36%
$2.46 million $1.71 million
Apr 27, 11 PM $0.00249
+0.45%
$2.47 million $1.74 million
Apr 27, 10 PM $0.00248
+1.60%
$2.46 million $1.77 million
Apr 27, 9 PM $0.00244
-6.95%
$2.42 million $1.77 million
Apr 27, 8 PM $0.00262
+0.25%
$2.6 million $1.83 million
Apr 27, 7 PM $0.00262
+1.50%
$2.6 million $1.88 million
Apr 27, 6 PM $0.00258
-6.07%
$2.56 million $1.87 million
Apr 27, 5 PM $0.00274
-9.31%
$2.72 million $1.92 million
Apr 27, 4 PM $0.00302
+9.15%
$3 million $2.01 million
Apr 27, 3 PM $0.00278
-2.83%
$2.75 million $1.95 million
Apr 27, 2 PM $0.00286
-10.05%
$2.83 million $1.95 million
Apr 27, 1 PM $0.00309
+6.62%
$3.06 million $1.99 million
Apr 27, 12 PM $0.00289
+1.77%
$2.87 million $1.9 million
Apr 27, 11 AM $0.00284
+8.52%
$2.82 million $1.88 million
Apr 27, 10 AM $0.00262
+9.39%
$2.6 million $1.81 million
Apr 27, 9 AM $0.00239
-0.68%
$2.37 million $1.75 million
Apr 27, 8 AM $0.00241
+2.82%
$2.39 million $1.76 million
Apr 27, 7 AM $0.00234
+4.24%
$2.32 million $1.75 million
Apr 27, 6 AM $0.00224
-0.92%
$2.23 million $1.71 million
Apr 27, 5 AM $0.00227
-1.83%
$2.25 million $1.71 million