LOL Historical Data

LOL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.00227
-1.83%
$2.25 million $1.71 million
Apr 27, 4 AM $0.0023
+1.43%
$2.28 million $1.7 million
Apr 27, 3 AM $0.00227
-4.48%
$2.25 million $1.7 million
Apr 27, 2 AM $0.00238
-6.49%
$2.36 million $1.73 million
Apr 27, 1 AM $0.00254
+5.85%
$2.52 million $1.73 million
Apr 27, 12 AM $0.0024
+1.71%
$2.38 million $1.65 million
Apr 26, 11 PM $0.00236
-1.80%
$2.34 million $1.62 million
Apr 26, 10 PM $0.00241
-5.89%
$2.39 million $1.63 million
Apr 26, 9 PM $0.00256
+2.61%
$2.54 million $1.69 million
Apr 26, 8 PM $0.00249
-0.78%
$2.47 million $1.7 million
Apr 26, 7 PM $0.00251
-6.05%
$2.49 million $1.71 million
Apr 26, 6 PM $0.00267
+11.43%
$2.65 million $1.77 million
Apr 26, 5 PM $0.0024
+1.47%
$2.38 million $1.69 million
Apr 26, 4 PM $0.00237
+4.33%
$2.35 million $1.68 million
Apr 26, 3 PM $0.00227
+6.86%
$2.25 million $1.67 million
Apr 26, 2 PM $0.00212
-1.85%
$2.11 million $1.66 million
Apr 26, 1 PM $0.00216
-3.82%
$2.14 million $1.71 million
Apr 26, 12 PM $0.00225
+6.67%
$2.23 million $1.72 million
Apr 26, 11 AM $0.0021
+6.01%
$2.08 million $1.67 million
Apr 26, 10 AM $0.00198
+1.50%
$1.97 million $1.63 million
Apr 26, 9 AM $0.00195
+7.53%
$1.94 million $1.61 million
Apr 26, 8 AM $0.00182
+1.29%
$1.8 million $1.6 million
Apr 26, 7 AM $0.00179
-0.54%
$1.78 million $1.58 million
Apr 26, 6 AM $0.0018
-3.02%
$1.79 million $1.59 million
Apr 26, 5 AM $0.00186
-1.04%
$1.84 million $1.58 million
Apr 26, 4 AM $0.00188
-4.54%
$1.86 million $1.57 million
Apr 26, 3 AM $0.00197
+8.39%
$1.95 million $1.6 million
Apr 26, 2 AM $0.00182
-0.80%
$1.8 million $1.6 million
Apr 26, 1 AM $0.00183
-5.38%
$1.82 million $1.64 million
Apr 26, 12 AM $0.00194
-1.99%
$1.92 million $1.65 million
Apr 25, 11 PM $0.00197
-8.54%
$1.96 million $1.64 million
Apr 25, 10 PM $0.00216
+13.59%
$2.14 million $1.71 million
Apr 25, 9 PM $0.0019
-2.46%
$1.89 million $1.66 million
Apr 25, 8 PM $0.00195
+4.02%
$1.93 million $1.7 million
Apr 25, 7 PM $0.00187
-3.61%
$1.86 million $1.7 million
Apr 25, 6 PM $0.00194
-1.59%
$1.92 million $1.71 million
Apr 25, 5 PM $0.00205
+3.10%
$2.03 million $1.67 million
Apr 25, 4 PM $0.00199
-1.33%
$1.97 million $1.65 million
Apr 25, 3 PM $0.00202
-7.77%
$2 million $1.63 million
Apr 25, 2 PM $0.00218
+30.18%
$2.17 million $1.63 million
Apr 25, 1 PM $0.00168
-0.31%
$1.66 million $1.46 million
Apr 25, 12 PM $0.00168
-5.22%
$1.67 million $1.46 million
Apr 25, 11 AM $0.00178
-1.33%
$1.76 million $1.46 million
Apr 25, 10 AM $0.0018
-2.51%
$1.79 million $1.46 million
Apr 25, 9 AM $0.00185
-2.87%
$1.84 million $1.48 million
Apr 25, 8 AM $0.0019
+2.05%
$1.89 million $1.47 million
Apr 25, 7 AM $0.00187
-1.76%
$1.85 million $1.45 million
Apr 25, 6 AM $0.0019
+2.55%
$1.89 million $1.47 million
Apr 25, 5 AM $0.00185
-1.59%
$1.84 million $1.47 million
Apr 25, 4 AM $0.00188
-4.72%
$1.87 million $1.48 million