LOL Historical Data

LOL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.00188
-4.72%
$1.87 million $1.48 million
Apr 25, 3 AM $0.00198
+10.56%
$1.96 million $1.5 million
Apr 25, 2 AM $0.00179
-1.26%
$1.77 million $1.42 million
Apr 25, 1 AM $0.00181
-2.50%
$1.8 million $1.38 million
Apr 25, 12 AM $0.00186
-5.64%
$1.84 million $1.42 million
Apr 24, 11 PM $0.00197
-1.31%
$1.96 million $1.45 million
Apr 24, 10 PM $0.002
+3.74%
$1.98 million $1.4 million
Apr 24, 9 PM $0.00193
-5.58%
$1.91 million $1.34 million
Apr 24, 8 PM $0.00204
-7.13%
$2.03 million $997,420
Apr 24, 7 PM $0.0022
+23.70%
$2.18 million $1.23 million
Apr 24, 6 PM $0.00178
+1.57%
$1.76 million $1.16 million
Apr 24, 5 PM $0.00175
-3.20%
$1.73 million $1.17 million
Apr 24, 4 PM $0.00181
+3.36%
$1.79 million $1.17 million
Apr 24, 3 PM $0.00175
+5.36%
$1.73 million $1.17 million
Apr 24, 2 PM $0.00166
+0.00%
$1.64 million $1.16 million
Apr 24, 1 PM $0.00166
+1.96%
$1.64 million $1.16 million
Apr 24, 12 PM $0.00163
-0.41%
$1.61 million $1.14 million
Apr 24, 11 AM $0.00163
+0.59%
$1.62 million $1.14 million
Apr 24, 10 AM $0.00162
-3.51%
$1.61 million $1.16 million
Apr 24, 9 AM $0.00168
+1.50%
$1.67 million $1.16 million
Apr 24, 8 AM $0.00165
+4.37%
$1.64 million $1.17 million
Apr 24, 7 AM $0.00158
+2.34%
$1.57 million $1.16 million
Apr 24, 6 AM $0.00155
-5.14%
$1.53 million $1.14 million
Apr 24, 5 AM $0.00163
+1.07%
$1.62 million $1.15 million
Apr 24, 4 AM $0.00161
+0.37%
$1.6 million $1.16 million
Apr 24, 3 AM $0.0016
-1.07%
$1.59 million $1.16 million
Apr 24, 2 AM $0.00163
+1.37%
$1.61 million $1.18 million
Apr 24, 1 AM $0.0016
+4.40%
$1.59 million $1.2 million
Apr 24, 12 AM $0.00154
-0.96%
$1.53 million $1.19 million
Apr 23, 11 PM $0.00157
-5.17%
$1.56 million $1.19 million
Apr 23, 10 PM $0.00166
-2.06%
$1.65 million $1.2 million
Apr 23, 9 PM $0.00167
-0.68%
$1.66 million $1.2 million
Apr 23, 8 PM $0.00168
-5.32%
$1.67 million $1.21 million
Apr 23, 7 PM $0.00178
+2.71%
$1.76 million $1.23 million
Apr 23, 6 PM $0.00172
-1.76%
$1.71 million $1.26 million
Apr 23, 5 PM $0.00175
-0.06%
$1.74 million $1.29 million
Apr 23, 4 PM $0.00176
-5.86%
$1.74 million $1.35 million
Apr 23, 3 PM $0.00186
+3.05%
$1.85 million $1.41 million
Apr 23, 2 PM $0.00181
-1.33%
$1.8 million $1.47 million
Apr 23, 1 PM $0.00183
+0.77%
$1.82 million $1.52 million
Apr 23, 12 PM $0.00182
-0.26%
$1.8 million $1.53 million
Apr 23, 11 AM $0.00182
+2.12%
$1.81 million $1.54 million
Apr 23, 10 AM $0.00178
+2.21%
$1.77 million $1.52 million
Apr 23, 9 AM $0.00175
-0.75%
$1.73 million $1.52 million
Apr 23, 8 AM $0.00176
+2.54%
$1.74 million $1.52 million
Apr 23, 7 AM $0.00171
+4.83%
$1.7 million $1.53 million
Apr 23, 6 AM $0.00164
-1.54%
$1.62 million $1.53 million
Apr 23, 5 AM $0.00166
+0.82%
$1.65 million $1.54 million
Apr 23, 4 AM $0.00165
-6.69%
$1.63 million $1.57 million
Apr 23, 3 AM $0.00177
+2.44%
$1.75 million $1.61 million