LOL Historical Data

LOL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.00177
+2.44%
$1.75 million $1.61 million
Apr 23, 2 AM $0.00171
-7.60%
$1.7 million $1.62 million
Apr 23, 1 AM $0.00185
-7.49%
$1.84 million $1.64 million
Apr 23, 12 AM $0.002
+6.43%
$1.99 million $1.66 million
Apr 22, 11 PM $0.00188
+3.95%
$1.87 million $1.68 million
Apr 22, 10 PM $0.00181
+0.46%
$1.8 million $1.67 million
Apr 22, 9 PM $0.0018
-0.45%
$1.79 million $1.67 million
Apr 22, 8 PM $0.00181
+3.63%
$1.8 million $1.67 million
Apr 22, 7 PM $0.00175
-7.71%
$1.73 million $1.66 million
Apr 22, 6 PM $0.00189
-1.00%
$1.88 million $1.69 million
Apr 22, 5 PM $0.00191
-0.67%
$1.9 million $1.67 million
Apr 22, 4 PM $0.00193
+0.10%
$1.91 million $1.62 million
Apr 22, 3 PM $0.00192
+7.23%
$1.91 million $1.57 million
Apr 22, 2 PM $0.0018
-10.68%
$1.78 million $1.5 million
Apr 22, 1 PM $0.00201
-3.81%
$2 million $1.51 million
Apr 22, 12 PM $0.00209
-2.12%
$2.08 million $1.55 million
Apr 22, 11 AM $0.00214
-1.08%
$2.12 million $1.56 million
Apr 22, 10 AM $0.00216
-0.93%
$2.15 million $1.61 million
Apr 22, 9 AM $0.0022
-1.06%
$2.18 million $1.65 million
Apr 22, 8 AM $0.00222
+4.27%
$2.21 million $1.72 million
Apr 22, 7 AM $0.00213
+2.88%
$2.11 million $1.75 million
Apr 22, 6 AM $0.00207
-3.31%
$2.06 million $1.78 million
Apr 22, 5 AM $0.00214
-4.83%
$2.13 million $1.83 million
Apr 22, 4 AM $0.00225
-2.67%
$2.23 million $1.88 million
Apr 22, 3 AM $0.00231
-1.66%
$2.29 million $1.92 million
Apr 22, 2 AM $0.00235
-0.54%
$2.33 million $1.92 million
Apr 22, 1 AM $0.00236
-2.30%
$2.34 million $1.95 million
Apr 22, 12 AM $0.00242
-11.91%
$2.4 million $1.95 million
Apr 21, 11 PM $0.00274
+6.63%
$2.72 million $1.99 million
Apr 21, 10 PM $0.00257
+1.39%
$2.55 million $1.94 million
Apr 21, 9 PM $0.00254
-4.25%
$2.52 million $2.02 million
Apr 21, 8 PM $0.00266
+11.05%
$2.64 million $2.1 million
Apr 21, 7 PM $0.00238
+5.52%
$2.36 million $2.02 million
Apr 21, 6 PM $0.00226
-6.04%
$2.24 million $2 million
Apr 21, 5 PM $0.0024
+2.35%
$2.39 million $2.16 million
Apr 21, 4 PM $0.00235
+1.33%
$2.33 million $2.15 million
Apr 21, 3 PM $0.00232
-4.99%
$2.3 million $2.13 million
Apr 21, 2 PM $0.00244
+8.14%
$2.42 million $2.16 million
Apr 21, 1 PM $0.00226
-2.20%
$2.24 million $2.1 million
Apr 21, 12 PM $0.00231
-8.81%
$2.29 million $2.1 million
Apr 21, 11 AM $0.00254
-1.43%
$2.52 million $2.18 million
Apr 21, 10 AM $0.00258
-5.72%
$2.56 million $2.16 million
Apr 21, 9 AM $0.00273
-4.20%
$2.71 million $2.19 million
Apr 21, 8 AM $0.00285
+2.32%
$2.83 million $2.15 million
Apr 21, 7 AM $0.00279
+11.18%
$2.77 million $2.01 million
Apr 21, 6 AM $0.00251
+6.03%
$2.49 million $1.89 million
Apr 21, 5 AM $0.00236
+19.04%
$2.34 million $1.83 million
Apr 21, 4 AM $0.00198
+2.51%
$1.96 million $1.7 million
Apr 21, 3 AM $0.00193
+0.73%
$1.92 million $1.69 million
Apr 21, 2 AM $0.00192
-0.47%
$1.9 million $1.7 million