LOL Historical Data

LOL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.00193
-1.13%
$1.91 million $1.69 million
Apr 21, 12 AM $0.00195
-3.86%
$1.93 million $1.74 million
Apr 20, 11 PM $0.00203
-1.84%
$2.01 million $1.81 million
Apr 20, 10 PM $0.00207
-0.43%
$2.05 million $1.84 million
Apr 20, 9 PM $0.00207
-9.51%
$2.06 million $1.84 million
Apr 20, 8 PM $0.00229
+0.81%
$2.27 million $1.9 million
Apr 20, 7 PM $0.00227
-0.90%
$2.25 million $1.89 million
Apr 20, 6 PM $0.00229
+2.82%
$2.27 million $1.9 million
Apr 20, 5 PM $0.00223
+18.60%
$2.21 million $1.81 million
Apr 20, 4 PM $0.00188
-5.17%
$1.86 million $1.72 million
Apr 20, 3 PM $0.00198
+5.63%
$1.97 million $1.74 million
Apr 20, 2 PM $0.00188
-0.49%
$1.86 million $1.76 million
Apr 20, 1 PM $0.00189
+3.38%
$1.88 million $1.75 million
Apr 20, 12 PM $0.00183
+5.69%
$1.82 million $1.71 million
Apr 20, 11 AM $0.00173
-3.14%
$1.72 million $1.68 million
Apr 20, 10 AM $0.00179
-1.73%
$1.77 million $1.72 million
Apr 20, 9 AM $0.00182
+7.20%
$1.8 million $960,051
Apr 20, 8 AM $0.0017
-3.31%
$1.68 million $1.72 million
Apr 20, 7 AM $0.00175
-1.19%
$1.74 million $1.77 million
Apr 20, 6 AM $0.00177
-0.37%
$1.76 million $1.75 million
Apr 20, 5 AM $0.00178
+3.06%
$1.77 million $1.72 million
Apr 20, 4 AM $0.00173
+9.07%
$1.71 million $1.68 million
Apr 20, 3 AM $0.00158
+3.64%
$1.57 million $1.58 million
Apr 20, 2 AM $0.00153
-2.31%
$1.52 million $1.55 million
Apr 20, 1 AM $0.00156
+2.34%
$1.55 million $1.55 million
Apr 20, 12 AM $0.00153
-4.09%
$1.52 million $1.52 million
Apr 19, 11 PM $0.00159
-7.88%
$1.58 million $1.49 million
Apr 19, 10 PM $0.00173
-11.01%
$1.72 million $1.5 million
Apr 19, 9 PM $0.00195
+2.03%
$1.93 million $1.55 million
Apr 19, 8 PM $0.00191
+1.09%
$1.89 million $1.5 million
Apr 19, 7 PM $0.00189
-5.33%
$1.87 million $1.48 million
Apr 19, 6 PM $0.002
-1.51%
$1.98 million $1.48 million
Apr 19, 5 PM $0.00203
-6.83%
$2.01 million $1.49 million
Apr 19, 4 PM $0.00217
+0.85%
$2.16 million $1.51 million
Apr 19, 3 PM $0.00216
-5.85%
$2.14 million $1.52 million
Apr 19, 2 PM $0.00229
+2.47%
$2.27 million $1.5 million
Apr 19, 1 PM $0.00223
+0.54%
$2.21 million $1.52 million
Apr 19, 12 PM $0.00222
+6.10%
$2.2 million $1.56 million
Apr 19, 11 AM $0.00209
-17.07%
$2.07 million $525,011
Apr 19, 10 AM $0.00254
+3.22%
$2.52 million $1.69 million
Apr 19, 9 AM $0.00246
+24.08%
$2.44 million $1.68 million
Apr 19, 8 AM $0.00198
-3.65%
$1.96 million $1.52 million
Apr 19, 7 AM $0.00205
-4.02%
$2.04 million $1.49 million
Apr 19, 6 AM $0.00214
-2.58%
$2.12 million $1.52 million
Apr 19, 5 AM $0.0022
-4.58%
$2.18 million $1.55 million
Apr 19, 4 AM $0.00232
-0.11%
$2.3 million $1.59 million
Apr 19, 3 AM $0.00232
-4.73%
$2.31 million $1.58 million
Apr 19, 2 AM $0.00245
-0.56%
$2.43 million $1.61 million
Apr 19, 1 AM $0.00246
-3.08%
$2.44 million $1.62 million
Apr 19, 12 AM $0.00254
-1.57%
$2.52 million $1.63 million