LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00127
-2.63%
$ 1.26 million $ 404,884
Jun 12, 1 PM $ 0.0013
-0.32%
$ 1.29 million $ 401,374
Jun 12, 12 PM $ 0.00131
+0.63%
$ 1.29 million $ 400,848
Jun 12, 11 AM $ 0.00125
+1.48%
$ 1.24 million $ 396,662
Jun 12, 10 AM $ 0.00123
+3.58%
$ 1.22 million $ 411,561
Jun 12, 9 AM $ 0.00119
+2.11%
$ 1.17 million $ 411,509
Jun 12, 8 AM $ 0.00115
+0.23%
$ 1.14 million $ 408,964
Jun 12, 7 AM $ 0.00115
-0.41%
$ 1.14 million $ 410,738
Jun 12, 6 AM $ 0.00116
-0.28%
$ 1.15 million $ 408,869
Jun 12, 5 AM $ 0.00117
-0.27%
$ 1.15 million $ 406,215
Jun 12, 4 AM $ 0.00117
-1.28%
$ 1.16 million $ 411,031
Jun 12, 3 AM $ 0.00119
+0.24%
$ 1.17 million $ 409,571
Jun 12, 2 AM $ 0.00118
-2.65%
$ 1.17 million $ 410,481
Jun 12, 1 AM $ 0.00121
+0.89%
$ 1.2 million $ 398,738
Jun 12, 12 AM $ 0.0012
-0.94%
$ 1.19 million $ 408,660
Jun 11, 11 PM $ 0.00121
+0.97%
$ 1.2 million $ 406,356
Jun 11, 10 PM $ 0.0012
-1.85%
$ 1.19 million $ 403,525
Jun 11, 9 PM $ 0.00123
+2.88%
$ 1.21 million $ 400,655
Jun 11, 8 PM $ 0.00119
+5.07%
$ 1.18 million $ 396,832
Jun 11, 7 PM $ 0.00114
+0.04%
$ 1.13 million $ 392,160
Jun 11, 6 PM $ 0.00114
-0.38%
$ 1.12 million $ 390,859
Jun 11, 5 PM $ 0.00114
+2.51%
$ 1.13 million $ 393,112
Jun 11, 4 PM $ 0.00112
-0.63%
$ 1.1 million $ 393,142
Jun 11, 3 PM $ 0.00112
-0.35%
$ 1.11 million $ 398,631
Jun 11, 2 PM $ 0.00113
-0.58%
$ 1.12 million $ 404,596
Jun 11, 1 PM $ 0.00114
+1.18%
$ 1.12 million $ 406,170
Jun 11, 12 PM $ 0.00112
-1.14%
$ 1.11 million $ 407,970
Jun 11, 11 AM $ 0.00114
-0.01%
$ 1.12 million $ 410,031
Jun 11, 10 AM $ 0.00114
+0.07%
$ 1.13 million $ 413,990
Jun 11, 9 AM $ 0.00114
+1.05%
$ 1.12 million $ 414,441
Jun 11, 8 AM $ 0.00112
-2.53%
$ 1.11 million $ 417,254
Jun 11, 7 AM $ 0.00115
+1.28%
$ 1.14 million $ 417,098
Jun 11, 6 AM $ 0.00114
+0.19%
$ 1.13 million $ 426,172
Jun 11, 5 AM $ 0.00113
+0.99%
$ 1.12 million $ 427,671
Jun 11, 4 AM $ 0.00112
+0.06%
$ 1.11 million $ 425,285
Jun 11, 3 AM $ 0.00112
+5.13%
$ 1.11 million $ 428,679
Jun 11, 2 AM $ 0.00107
-2.21%
$ 1.06 million $ 425,235
Jun 11, 1 AM $ 0.00109
+4.50%
$ 1.08 million $ 426,969
Jun 11, 12 AM $ 0.00105
+1.17%
$ 1.03 million $ 420,303
Jun 10, 11 PM $ 0.00103
+3.10%
$ 1.02 million $ 423,717
Jun 10, 10 PM $ 0.001
-0.90%
$ 992,134 $ 429,688
Jun 10, 9 PM $ 0.00101
-2.28%
$ 1 million $ 432,181
Jun 10, 8 PM $ 0.00103
-3.04%
$ 1.02 million $ 433,610
Jun 10, 7 PM $ 0.00107
+0.07%
$ 1.06 million $ 429,601
Jun 10, 6 PM $ 0.00105
-0.18%
$ 1.04 million $ 430,793
Jun 10, 5 PM $ 0.00105
-1.64%
$ 1.04 million $ 429,204
Jun 10, 4 PM $ 0.00106
-3.28%
$ 1.05 million $ 430,133
Jun 10, 3 PM $ 0.00108
+1.80%
$ 1.07 million $ 427,633
Jun 10, 2 PM $ 0.00105
-1.63%
$ 1.04 million $ 423,059
Jun 10, 1 PM $ 0.00107
+0.28%
$ 1.06 million $ 424,840