LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00732
-0.47%
$ 7.26 million $ 5.14 million
Apr 9, 11 PM $ 0.00734
-1.13%
$ 7.28 million $ 5.23 million
Apr 9, 10 PM $ 0.00743
+6.51%
$ 7.37 million $ 5.29 million
Apr 9, 9 PM $ 0.00698
-2.26%
$ 6.92 million $ 5.11 million
Apr 9, 8 PM $ 0.00715
-2.57%
$ 7.09 million $ 5.25 million
Apr 9, 7 PM $ 0.00737
-0.33%
$ 7.31 million $ 5.33 million
Apr 9, 6 PM $ 0.00737
-5.69%
$ 7.31 million $ 5.38 million
Apr 9, 5 PM $ 0.00783
-2.54%
$ 7.77 million $ 5.49 million
Apr 9, 4 PM $ 0.00806
-2.53%
$ 7.99 million $ 5.63 million
Apr 9, 3 PM $ 0.00827
-6.47%
$ 8.2 million $ 5.79 million
Apr 9, 2 PM $ 0.00884
+13.67%
$ 8.78 million $ 6.08 million
Apr 9, 1 PM $ 0.00778
-2.26%
$ 7.72 million $ 5.58 million
Apr 9, 12 PM $ 0.00796
-3.77%
$ 7.9 million $ 5.75 million
Apr 9, 11 AM $ 0.0083
+3.54%
$ 8.23 million $ 6.02 million
Apr 9, 10 AM $ 0.00801
-2.78%
$ 7.95 million $ 6.04 million
Apr 9, 9 AM $ 0.00824
-1.16%
$ 8.18 million $ 6.23 million
Apr 9, 8 AM $ 0.00833
-7.21%
$ 8.27 million $ 6.35 million
Apr 9, 7 AM $ 0.009
+5.35%
$ 8.93 million $ 6.77 million
Apr 9, 6 AM $ 0.00854
+0.48%
$ 8.47 million $ 6.56 million
Apr 9, 5 AM $ 0.0085
+5.01%
$ 8.43 million $ 6.5 million
Apr 9, 4 AM $ 0.00812
-2.92%
$ 8.06 million $ 6.23 million
Apr 9, 3 AM $ 0.00839
-3.62%
$ 8.32 million $ 6.28 million
Apr 9, 2 AM $ 0.00873
-1.51%
$ 8.66 million $ 6.38 million
Apr 9, 1 AM $ 0.00891
+31.16%
$ 8.84 million $ 6.2 million
Apr 9, 12 AM $ 0.00679
+6.08%
$ 6.74 million $ 5.05 million
Apr 8, 11 PM $ 0.00639
-13.69%
$ 6.34 million $ 4.72 million
Apr 8, 10 PM $ 0.00741
-1.66%
$ 7.35 million $ 5.18 million
Apr 8, 9 PM $ 0.00751
+3.85%
$ 7.46 million $ 5.11 million
Apr 8, 8 PM $ 0.00723
+2.13%
$ 7.17 million $ 4.94 million
Apr 8, 7 PM $ 0.00706
-7.38%
$ 7 million $ 4.82 million
Apr 8, 6 PM $ 0.00763
+2.48%
$ 7.57 million $ 5.04 million
Apr 8, 5 PM $ 0.0075
-6.53%
$ 7.44 million $ 4.84 million
Apr 8, 4 PM $ 0.00802
+9.39%
$ 7.96 million $ 4.89 million
Apr 8, 3 PM $ 0.00736
+5.17%
$ 7.3 million $ 4.52 million
Apr 8, 2 PM $ 0.00699
+2.47%
$ 6.94 million $ 4.32 million
Apr 8, 1 PM $ 0.00683
-7.58%
$ 6.78 million $ 4.18 million
Apr 8, 12 PM $ 0.00739
+4.56%
$ 7.33 million $ 4.23 million
Apr 8, 11 AM $ 0.00707
+26.30%
$ 7.01 million $ 3.99 million
Apr 8, 10 AM $ 0.00524
-2.51%
$ 5.2 million $ 1.45 million
Apr 8, 9 AM $ 0.00536
+0.74%
$ 5.32 million $ 3.13 million
Apr 8, 8 AM $ 0.00533
-1.40%
$ 5.29 million $ 3.03 million
Apr 8, 7 AM $ 0.00541
-1.11%
$ 5.37 million $ 2.97 million
Apr 8, 6 AM $ 0.00548
-1.32%
$ 5.43 million $ 2.93 million
Apr 8, 5 AM $ 0.00554
-3.92%
$ 5.5 million $ 2.96 million
Apr 8, 4 AM $ 0.00576
-1.69%
$ 5.72 million $ 3.09 million
Apr 8, 3 AM $ 0.00586
-2.87%
$ 5.82 million $ 3.21 million
Apr 8, 2 AM $ 0.00603
+1.96%
$ 5.98 million $ 3.29 million
Apr 8, 1 AM $ 0.00591
+5.20%
$ 5.87 million $ 3.3 million
Apr 8, 12 AM $ 0.00562
-8.04%
$ 5.58 million $ 3.21 million
Apr 7, 11 PM $ 0.00616
+16.85%
$ 6.11 million $ 3.35 million