LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.000332
-0.63%
$328,273 $3,636
Aug 12, 10 PM $0.000333
-1.53%
$329,459 $3,428
Aug 12, 9 PM $0.000339
-1.16%
$335,069 $3,134
Aug 12, 8 PM $0.000343
+0.35%
$338,983 $3,049
Aug 12, 7 PM $0.000342
-0.02%
$338,312 $3,043
Aug 12, 6 PM $0.000343
+0.05%
$338,998 $3,126
Aug 12, 5 PM $0.000343
+1.12%
$338,934 $3,125
Aug 12, 4 PM $0.000329
-1.05%
$325,991 $3,218
Aug 12, 3 PM $0.000333
-0.14%
$329,861 $2,991
Aug 12, 2 PM $0.000337
-0.13%
$333,166 $2,721
Aug 12, 1 PM $0.000341
-0.38%
$337,407 $2,962
Aug 12, 12 PM $0.000343
-0.02%
$339,708 $3,800
Aug 12, 11 AM $0.000343
-0.22%
$339,297 $3,804
Aug 12, 10 AM $0.000344
+5.22%
$339,924 $3,724
Aug 12, 9 AM $0.000327
+0.00%
$323,301 $3,816
Aug 12, 8 AM $0.000322
+0.00%
$318,959 $3,963
Aug 12, 7 AM $0.000319
+4.74%
$315,853 $4,221
Aug 12, 4 AM $0.000305
-2.62%
$302,236 $4,868
Aug 12, 3 AM $0.000314
+0.00%
$310,480 $6,837
Aug 12, 2 AM $0.000314
-0.01%
$310,666 $6,844
Aug 12, 1 AM $0.000314
-1.24%
$310,678 $6,189
Aug 11, 11 PM $0.000322
+0.00%
$318,429 $6,386
Aug 11, 10 PM $0.000322
+0.00%
$319,007 $6,394
Aug 11, 9 PM $0.000323
+0.80%
$319,335 $6,341
Aug 11, 7 PM $0.00032
+0.00%
$317,002 $6,322
Aug 11, 5 PM $0.000319
+0.00%
$315,317 $6,794
Aug 11, 4 PM $0.000323
+0.06%
$319,138 $6,697
Aug 11, 3 PM $0.000322
-0.47%
$318,878 $7,195
Aug 11, 2 PM $0.000327
+0.02%
$324,023 $9,100
Aug 11, 1 PM $0.000327
+6.44%
$323,964 $9,430
Aug 11, 12 PM $0.000298
-2.69%
$294,721 $7,639
Aug 11, 11 AM $0.000296
+0.03%
$293,025 $7,580
Aug 11, 10 AM $0.000301
+0.00%
$-- $7,248
Aug 11, 9 AM $0.0003
+0.00%
$296,598 $7,242
Aug 11, 8 AM $0.000301
-1.11%
$297,515 $7,242
Aug 11, 7 AM $0.000304
+0.38%
$300,969 $7,054
Aug 11, 6 AM $0.000309
-0.23%
$305,687 $6,526
Aug 11, 5 AM $0.000302
+1.87%
$299,222 $5,905
Aug 11, 4 AM $0.000297
+0.00%
$293,488 $5,804
Aug 11, 3 AM $0.000296
-10.07%
$293,346 $5,803
Aug 11, 2 AM $0.00033
+0.00%
$326,388 $3,747
Aug 11, 1 AM $0.00033
+0.18%
$326,487 $3,931
Aug 11, 12 AM $0.000329
+0.00%
$325,949 $3,924
Aug 10, 11 PM $0.000328
+0.00%
$324,597 $3,874
Aug 10, 9 PM $0.000328
+0.06%
$324,286 $3,829
Aug 10, 8 PM $0.000327
+0.00%
$323,994 $4,128
Aug 10, 7 PM $0.000327
-0.30%
$323,384 $4,111
Aug 10, 6 PM $0.000327
-0.47%
$323,536 $3,973
Aug 10, 5 PM $0.000327
+0.16%
$323,400 $3,989
Aug 10, 4 PM $0.000326
-1.63%
$322,316 $3,531