LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000698
-0.36%
$ 690,723 $ 60,393
7:50 AM $ 0.000701
+0.36%
$ 690,723 $ 60,417
7:45 AM $ 0.000698
+0.00%
$ 690,368 $ 60,408
7:42 AM $ 0.000698
+0.00%
$ 690,368 $ 60,328
7:41 AM $ 0.000698
+0.24%
$ 690,368 $ 60,316
7:40 AM $ 0.000696
-0.84%
$ 690,368 $ 60,287
7:35 AM $ 0.000701
+0.00%
$ 692,043 $ 60,299
7:30 AM $ 0.0007
+0.00%
$ 692,043 $ 60,360
7:25 AM $ 0.000694
+0.00%
$ 692,043 $ 60,395
7:20 AM $ 0.000699
+0.00%
$ 692,043 $ 60,502
7:17 AM $ 0.000699
+0.00%
$ 692,043 $ 60,600
7:15 AM $ 0.0007
-0.72%
$ 692,043 $ 60,500
7:13 AM $ 0.000705
-0.03%
$ 697,800 $ 60,523
7:12 AM $ 0.000703
+0.00%
$ 697,800 $ 60,523
7:10 AM $ 0.000696
+0.00%
$ 697,800 $ 60,543
7:05 AM $ 0.000696
+0.00%
$ 697,309 $ 60,553
7:00 AM $ 0.000696
+0.00%
$ 697,309 $ 60,590
6:55 AM $ 0.000698
+0.00%
$ 697,309 $ 60,654
6:50 AM $ 0.000696
+0.00%
$ 697,309 $ 60,706
6:45 AM $ 0.000697
+0.00%
$ 697,309 $ 60,773
6:40 AM $ 0.000692
+0.00%
$ 697,309 $ 60,863
6:35 AM $ 0.000691
+0.00%
$ 697,309 $ 60,856
6:30 AM $ 0.000691
+0.00%
$ 697,309 $ 60,980
6:26 AM $ 0.000705
-0.14%
$ 697,309 $ 61,104
6:25 AM $ 0.000713
+0.00%
$ 697,309 $ 60,849
6:24 AM $ 0.000714
+0.00%
$ 706,735 $ 60,849
6:22 AM $ 0.000714
+0.00%
$ 706,735 $ 60,596
6:21 AM $ 0.000715
+0.00%
$ 706,735 $ 60,593
6:20 AM $ 0.00071
+0.00%
$ 706,735 $ 61,082
6:15 AM $ 0.00071
+0.00%
$ 707,616 $ 61,025
6:10 AM $ 0.000711
+0.00%
$ 707,616 $ 61,009
6:05 AM $ 0.000708
+0.00%
$ 707,616 $ 61,067
6:02 AM $ 0.000715
+0.00%
$ 707,616 $ 61,111
6:01 AM $ 0.000715
+0.00%
$ 707,616 $ 60,990
6:00 AM $ 0.000714
+0.00%
$ 707,616 $ 61,011
5:59 AM $ 0.000714
+0.00%
$ 706,038 $ 61,011
5:55 AM $ 0.000713
+0.00%
$ 706,038 $ 61,725
5:50 AM $ 0.000714
+0.00%
$ 706,013 $ 61,648
5:45 AM $ 0.000717
+0.00%
$ 706,013 $ 61,603
5:40 AM $ 0.00071
+0.00%
$ 706,013 $ 61,577
5:35 AM $ 0.00071
+0.00%
$ 706,013 $ 61,502
5:30 AM $ 0.000713
+0.00%
$ 706,013 $ 61,470
5:25 AM $ 0.000713
+0.00%
$ 706,013 $ 61,463
5:20 AM $ 0.000716
+0.00%
$ 706,013 $ 61,578
5:15 AM $ 0.000713
+0.00%
$ 706,013 $ 61,798
5:14 AM $ 0.000714
+0.07%
$ 706,013 $ 61,798
5:10 AM $ 0.000717
+0.00%
$ 706,013 $ 61,753
5:05 AM $ 0.000717
+0.00%
$ 702,810 $ 61,870
5:00 AM $ 0.000717
+0.00%
$ 702,810 $ 61,968
4:55 AM $ 0.000711
+0.00%
$ 702,810 $ 61,987