LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000696
+0.00%
$ 691,025 $ 61,036
9:30 AM $ 0.000698
+0.00%
$ 691,025 $ 61,032
9:25 AM $ 0.000701
+0.00%
$ 691,025 $ 61,008
9:20 AM $ 0.000701
+0.00%
$ 691,025 $ 60,932
9:15 AM $ 0.000703
+0.00%
$ 691,025 $ 60,878
9:10 AM $ 0.000698
+0.00%
$ 691,025 $ 60,888
9:06 AM $ 0.000698
+0.00%
$ 691,025 $ 60,854
9:05 AM $ 0.000698
+0.00%
$ 691,025 $ 60,839
9:00 AM $ 0.000698
+0.00%
$ 693,792 $ 60,752
8:55 AM $ 0.0007
+0.00%
$ 693,792 $ 60,706
8:50 AM $ 0.000701
+0.00%
$ 693,792 $ 60,650
8:45 AM $ 0.000702
+0.00%
$ 693,792 $ 60,606
8:40 AM $ 0.000701
+0.00%
$ 693,792 $ 60,603
8:37 AM $ 0.000701
+0.00%
$ 693,792 $ 60,637
8:35 AM $ 0.000701
+0.00%
$ 693,792 $ 60,245
8:01 AM $ 0.000695
+0.00%
$ 690,723 $ 60,348
8:00 AM $ 0.000695
+0.00%
$ 690,723 $ 60,385
7:55 AM $ 0.000698
+0.00%
$ 690,723 $ 60,366
7:51 AM $ 0.000698
-0.36%
$ 690,723 $ 60,393
7:50 AM $ 0.000701
+0.36%
$ 690,723 $ 60,417
7:45 AM $ 0.000698
+0.00%
$ 690,368 $ 60,408
7:42 AM $ 0.000698
+0.00%
$ 690,368 $ 60,328
7:41 AM $ 0.000698
+0.24%
$ 690,368 $ 60,316
7:40 AM $ 0.000696
-0.84%
$ 690,368 $ 60,287
7:35 AM $ 0.000701
+0.00%
$ 692,043 $ 60,299
7:30 AM $ 0.0007
+0.00%
$ 692,043 $ 60,360
7:25 AM $ 0.000694
+0.00%
$ 692,043 $ 60,395
7:20 AM $ 0.000699
+0.00%
$ 692,043 $ 60,502
7:17 AM $ 0.000699
+0.00%
$ 692,043 $ 60,600
7:15 AM $ 0.0007
-0.72%
$ 692,043 $ 60,500
7:13 AM $ 0.000705
-0.03%
$ 697,800 $ 60,523
7:12 AM $ 0.000703
+0.00%
$ 697,800 $ 60,523
7:10 AM $ 0.000696
+0.00%
$ 697,800 $ 60,543
7:05 AM $ 0.000696
+0.00%
$ 697,309 $ 60,553
7:00 AM $ 0.000696
+0.00%
$ 697,309 $ 60,590
6:55 AM $ 0.000698
+0.00%
$ 697,309 $ 60,654
6:50 AM $ 0.000696
+0.00%
$ 697,309 $ 60,706
6:45 AM $ 0.000697
+0.00%
$ 697,309 $ 60,773
6:40 AM $ 0.000692
+0.00%
$ 697,309 $ 60,863
6:35 AM $ 0.000691
+0.00%
$ 697,309 $ 60,856
6:30 AM $ 0.000691
+0.00%
$ 697,309 $ 60,980
6:26 AM $ 0.000705
-0.14%
$ 697,309 $ 61,104
6:25 AM $ 0.000713
+0.00%
$ 697,309 $ 60,849
6:24 AM $ 0.000714
+0.00%
$ 706,735 $ 60,849
6:22 AM $ 0.000714
+0.00%
$ 706,735 $ 60,596
6:21 AM $ 0.000715
+0.00%
$ 706,735 $ 60,593
6:20 AM $ 0.00071
+0.00%
$ 706,735 $ 61,082
6:15 AM $ 0.00071
+0.00%
$ 707,616 $ 61,025
6:10 AM $ 0.000711
+0.00%
$ 707,616 $ 61,009
6:05 AM $ 0.000708
+0.00%
$ 707,616 $ 61,067