LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00175
+0.01%
$ 1.73 million $ 1.72 million
6:23 AM $ 0.00176
+0.00%
$ 1.73 million $ 1.71 million
6:22 AM $ 0.00176
+0.02%
$ 1.73 million $ 1.71 million
6:21 AM $ 0.00176
-0.43%
$ 1.73 million $ 1.71 million
6:20 AM $ 0.00177
+0.24%
$ 1.73 million $ 1.72 million
6:19 AM $ 0.00176
+0.02%
$ 1.75 million $ 1.72 million
6:18 AM $ 0.00176
+0.05%
$ 1.75 million $ 1.71 million
6:17 AM $ 0.00176
+0.02%
$ 1.75 million $ 1.71 million
6:16 AM $ 0.00176
+0.38%
$ 1.75 million $ 1.71 million
6:15 AM $ 0.00175
-0.30%
$ 1.75 million $ 1.71 million
6:14 AM $ 0.00175
-0.13%
$ 1.74 million $ 1.71 million
6:13 AM $ 0.00177
-0.12%
$ 1.74 million $ 1.71 million
6:12 AM $ 0.00177
-0.02%
$ 1.74 million $ 1.71 million
6:11 AM $ 0.00177
-0.02%
$ 1.74 million $ 1.71 million
6:10 AM $ 0.00177
-0.16%
$ 1.74 million $ 1.71 million
6:09 AM $ 0.00177
+0.04%
$ 1.76 million $ 1.71 million
6:08 AM $ 0.00178
+0.05%
$ 1.76 million $ 1.71 million
6:07 AM $ 0.00178
-0.21%
$ 1.76 million $ 1.71 million
6:06 AM $ 0.00178
+0.01%
$ 1.76 million $ 1.71 million
6:05 AM $ 0.00178
-0.18%
$ 1.76 million $ 1.71 million
6:04 AM $ 0.00179
-0.11%
$ 1.77 million $ 1.72 million
6:03 AM $ 0.00178
-0.05%
$ 1.77 million $ 1.72 million
6:02 AM $ 0.00178
-0.02%
$ 1.77 million $ 1.72 million
6:01 AM $ 0.00178
+0.00%
$ 1.77 million $ 1.72 million
6:00 AM $ 0.00179
+0.29%
$ 1.77 million $ 1.72 million
5:59 AM $ 0.00178
+0.02%
$ 1.77 million $ 1.72 million
5:58 AM $ 0.00178
+0.62%
$ 1.77 million $ 1.71 million
5:57 AM $ 0.00177
+0.02%
$ 1.77 million $ 1.71 million
5:56 AM $ 0.00177
-0.02%
$ 1.77 million $ 1.71 million
5:55 AM $ 0.00177
+0.07%
$ 1.77 million $ 1.71 million
5:54 AM $ 0.00177
-0.01%
$ 1.76 million $ 1.71 million
5:53 AM $ 0.00176
-0.02%
$ 1.76 million $ 1.71 million
5:52 AM $ 0.00176
+0.19%
$ 1.76 million $ 1.71 million
5:51 AM $ 0.00176
-0.01%
$ 1.76 million $ 1.71 million
5:50 AM $ 0.00176
-0.03%
$ 1.76 million $ 1.71 million
5:49 AM $ 0.00176
+0.38%
$ 1.74 million $ 1.7 million
5:48 AM $ 0.00173
-0.02%
$ 1.74 million $ 1.7 million
5:47 AM $ 0.00173
+0.00%
$ 1.74 million $ 1.7 million
5:46 AM $ 0.00173
+0.00%
$ 1.74 million $ 1.7 million
5:45 AM $ 0.00173
+0.52%
$ 1.74 million $ 1.7 million
5:44 AM $ 0.00172
+0.07%
$ 1.7 million $ 1.69 million
5:43 AM $ 0.00172
-0.03%
$ 1.7 million $ 1.69 million
5:42 AM $ 0.00172
-0.01%
$ 1.7 million $ 1.69 million
5:41 AM $ 0.00172
+0.24%
$ 1.7 million $ 1.69 million
5:40 AM $ 0.00171
+0.00%
$ 1.7 million $ 1.68 million
5:39 AM $ 0.00171
+0.39%
$ 1.7 million $ 1.68 million
5:38 AM $ 0.00171
+0.00%
$ 1.7 million $ 1.68 million
5:37 AM $ 0.00171
-0.06%
$ 1.7 million $ 1.68 million
5:36 AM $ 0.00171
-0.03%
$ 1.7 million $ 1.68 million
5:35 AM $ 0.00171
+0.01%
$ 1.7 million $ 1.68 million