LOL Historical Data

LOL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.00254
-1.57%
$2.52 million $1.63 million
Apr 18, 11 PM $0.00258
+0.42%
$2.56 million $1.65 million
Apr 18, 10 PM $0.00257
+4.14%
$2.55 million $1.65 million
Apr 18, 9 PM $0.00247
-1.99%
$2.45 million $1.62 million
Apr 18, 8 PM $0.00252
-10.21%
$2.5 million $1.65 million
Apr 18, 7 PM $0.0028
-2.43%
$2.78 million $1.72 million
Apr 18, 6 PM $0.00287
+5.42%
$2.85 million $1.72 million
Apr 18, 5 PM $0.00272
-5.30%
$2.7 million $1.71 million
Apr 18, 4 PM $0.00288
+1.96%
$2.85 million $1.77 million
Apr 18, 3 PM $0.00282
+3.53%
$2.8 million $1.79 million
Apr 18, 2 PM $0.00273
-5.65%
$2.7 million $1.82 million
Apr 18, 1 PM $0.00289
-3.39%
$2.87 million $1.93 million
Apr 18, 12 PM $0.00299
-2.26%
$2.97 million $2 million
Apr 18, 11 AM $0.00306
+10.25%
$3.03 million $2.09 million
Apr 18, 10 AM $0.00277
+4.24%
$2.75 million $2.07 million
Apr 18, 9 AM $0.00264
+8.96%
$2.62 million $2.12 million
Apr 18, 8 AM $0.00242
-1.80%
$2.4 million $2.07 million
Apr 18, 7 AM $0.00246
-3.05%
$2.44 million $2.14 million
Apr 18, 6 AM $0.00254
+6.33%
$2.52 million $2.25 million
Apr 18, 5 AM $0.00239
-12.08%
$2.37 million $2.26 million
Apr 18, 4 AM $0.00271
+1.83%
$2.69 million $2.52 million
Apr 18, 3 AM $0.00266
+7.61%
$2.64 million $2.56 million
Apr 18, 2 AM $0.00248
-0.29%
$2.46 million $2.52 million
Apr 18, 1 AM $0.00248
-2.72%
$2.46 million $2.59 million
Apr 18, 12 AM $0.00255
+0.56%
$2.53 million $2.69 million
Apr 17, 11 PM $0.00254
-3.76%
$2.52 million $2.73 million
Apr 17, 10 PM $0.00264
+4.28%
$2.62 million $2.87 million
Apr 17, 9 PM $0.00253
-1.15%
$2.51 million $2.86 million
Apr 17, 8 PM $0.00256
-5.81%
$2.54 million $2.83 million
Apr 17, 7 PM $0.00272
+2.32%
$2.7 million $2.93 million
Apr 17, 6 PM $0.00266
-12.99%
$2.64 million $2.91 million
Apr 17, 5 PM $0.00306
-10.02%
$3.03 million $3.15 million
Apr 17, 4 PM $0.00339
+6.76%
$3.37 million $3.34 million
Apr 17, 3 PM $0.00318
+3.67%
$3.15 million $3.24 million
Apr 17, 2 PM $0.00306
+12.81%
$3.04 million $3.13 million
Apr 17, 1 PM $0.00271
+1.47%
$2.69 million $2.84 million
Apr 17, 12 PM $0.00267
-0.51%
$2.65 million $2.75 million
Apr 17, 11 AM $0.00268
-3.71%
$2.66 million $2.65 million
Apr 17, 10 AM $0.00278
-6.26%
$2.76 million $2.63 million
Apr 17, 9 AM $0.00298
+4.28%
$2.95 million $2.64 million
Apr 17, 8 AM $0.00286
-9.98%
$2.83 million $2.55 million
Apr 17, 7 AM $0.00315
+21.64%
$3.13 million $2.65 million
Apr 17, 6 AM $0.00259
-4.94%
$2.57 million $2.35 million
Apr 17, 5 AM $0.00273
-13.01%
$2.71 million $2.35 million
Apr 17, 4 AM $0.00313
-4.56%
$3.11 million $2.4 million
Apr 17, 3 AM $0.00328
-8.98%
$3.25 million $2.41 million
Apr 17, 2 AM $0.0036
-2.07%
$3.58 million $2.44 million
Apr 17, 1 AM $0.00368
-8.24%
$3.65 million $2.39 million
Apr 17, 12 AM $0.00402
+5.10%
$3.99 million $2.4 million
Apr 16, 11 PM $0.00382
-5.31%
$3.79 million $2.27 million