LOL Historical Data

LOL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.00382
-5.31%
$3.79 million $2.27 million
Apr 16, 10 PM $0.00404
-18.17%
$4.01 million $2.23 million
Apr 16, 9 PM $0.00494
-5.37%
$4.9 million $2.3 million
Apr 16, 8 PM $0.00522
+3.75%
$5.18 million $2.39 million
Apr 16, 7 PM $0.00503
-2.12%
$4.99 million $2.34 million
Apr 16, 6 PM $0.00514
+9.08%
$5.1 million $2.34 million
Apr 16, 5 PM $0.00471
+4.82%
$4.67 million $2.25 million
Apr 16, 4 PM $0.00449
-4.34%
$4.46 million $2.24 million
Apr 16, 3 PM $0.0047
-5.98%
$4.66 million $2.22 million
Apr 16, 2 PM $0.005
-2.82%
$4.96 million $2.22 million
Apr 16, 1 PM $0.00514
-1.14%
$5.1 million $2.23 million
Apr 16, 12 PM $0.0052
-0.36%
$5.16 million $2.22 million
Apr 16, 11 AM $0.00522
+2.88%
$5.18 million $2.2 million
Apr 16, 10 AM $0.00508
-3.70%
$5.04 million $2.18 million
Apr 16, 9 AM $0.00527
-4.92%
$5.23 million $2.13 million
Apr 16, 8 AM $0.00554
-2.57%
$5.5 million $2.16 million
Apr 16, 7 AM $0.00569
-3.17%
$5.64 million $2.16 million
Apr 16, 6 AM $0.00587
+2.66%
$5.83 million $2.2 million
Apr 16, 5 AM $0.00572
+5.22%
$5.68 million $2.18 million
Apr 16, 4 AM $0.00544
-4.24%
$5.39 million $2.21 million
Apr 16, 3 AM $0.00568
+0.50%
$5.63 million $2.35 million
Apr 16, 2 AM $0.00565
-3.38%
$5.6 million $2.33 million
Apr 16, 1 AM $0.00584
-3.52%
$5.79 million $2.36 million
Apr 16, 12 AM $0.00605
-3.47%
$6.01 million $2.36 million
Apr 15, 11 PM $0.00627
-0.33%
$6.22 million $2.38 million
Apr 15, 10 PM $0.00629
-3.47%
$6.24 million $2.38 million
Apr 15, 9 PM $0.00652
+3.20%
$6.47 million $2.41 million
Apr 15, 8 PM $0.00631
+0.56%
$6.27 million $2.39 million
Apr 15, 7 PM $0.00628
-1.40%
$6.23 million $2.48 million
Apr 15, 6 PM $0.00637
-1.55%
$6.32 million $2.55 million
Apr 15, 5 PM $0.00647
-7.26%
$6.42 million $2.69 million
Apr 15, 4 PM $0.00697
+11.14%
$6.92 million $2.9 million
Apr 15, 3 PM $0.00628
-0.56%
$6.23 million $2.86 million
Apr 15, 2 PM $0.00631
-0.05%
$6.26 million $3.08 million
Apr 15, 1 PM $0.00631
-1.01%
$6.27 million $3.29 million
Apr 15, 12 PM $0.00637
-2.62%
$6.33 million $3.41 million
Apr 15, 11 AM $0.00655
+1.07%
$6.5 million $3.48 million
Apr 15, 10 AM $0.00648
+5.74%
$6.43 million $3.43 million
Apr 15, 9 AM $0.00613
-0.73%
$6.08 million $3.32 million
Apr 15, 8 AM $0.00617
-0.41%
$6.13 million $3.35 million
Apr 15, 7 AM $0.0062
+2.36%
$6.15 million $3.36 million
Apr 15, 6 AM $0.00606
-0.92%
$6.01 million $3.29 million
Apr 15, 5 AM $0.00612
-2.46%
$6.07 million $3.31 million
Apr 15, 4 AM $0.00628
+3.73%
$6.23 million $3.3 million
Apr 15, 3 AM $0.00606
-0.33%
$6.01 million $3.13 million
Apr 15, 2 AM $0.00608
-0.25%
$6.03 million $3.14 million
Apr 15, 1 AM $0.00609
-4.57%
$6.04 million $3.18 million
Apr 15, 12 AM $0.00639
-2.71%
$6.34 million $3.27 million
Apr 14, 11 PM $0.00656
+4.88%
$6.51 million $3.34 million
Apr 14, 10 PM $0.00626
+5.82%
$6.21 million $3.28 million