LOL Historical Data

LOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.00626
+5.82%
$6.21 million $3.28 million
Apr 14, 9 PM $0.00591
-2.97%
$5.87 million $3.22 million
Apr 14, 8 PM $0.0061
+4.72%
$6.05 million $3.3 million
Apr 14, 7 PM $0.00582
-4.77%
$5.78 million $3.16 million
Apr 14, 6 PM $0.00612
+1.20%
$6.07 million $3.25 million
Apr 14, 5 PM $0.00604
-2.62%
$6 million $3.17 million
Apr 14, 4 PM $0.00621
-4.53%
$6.16 million $3.07 million
Apr 14, 3 PM $0.00647
+4.73%
$6.42 million $2.99 million
Apr 14, 2 PM $0.00618
-8.84%
$6.13 million $2.76 million
Apr 14, 1 PM $0.00678
-5.18%
$6.73 million $2.69 million
Apr 14, 12 PM $0.00715
-0.56%
$7.09 million $2.7 million
Apr 14, 11 AM $0.0072
+0.20%
$7.14 million $2.76 million
Apr 14, 10 AM $0.00718
+0.61%
$7.13 million $2.89 million
Apr 14, 9 AM $0.00714
-2.52%
$7.08 million $2.99 million
Apr 14, 8 AM $0.00733
+0.37%
$7.27 million $3.07 million
Apr 14, 7 AM $0.0073
-0.35%
$7.24 million $3.15 million
Apr 14, 6 AM $0.00732
+5.23%
$7.27 million $3.26 million
Apr 14, 5 AM $0.00695
-6.04%
$6.9 million $3.22 million
Apr 14, 4 AM $0.0074
+0.83%
$7.34 million $3.36 million
Apr 14, 3 AM $0.00734
+2.47%
$7.28 million $3.36 million
Apr 14, 2 AM $0.00716
-1.15%
$7.1 million $3.29 million
Apr 14, 1 AM $0.00724
-0.85%
$7.19 million $3.3 million
Apr 14, 12 AM $0.00731
-0.11%
$7.25 million $3.31 million
Apr 13, 11 PM $0.00728
+1.55%
$7.22 million $3.37 million
Apr 13, 10 PM $0.00716
+3.70%
$7.11 million $3.34 million
Apr 13, 9 PM $0.0069
-7.50%
$6.85 million $3.26 million
Apr 13, 8 PM $0.00746
-3.91%
$7.4 million $3.3 million
Apr 13, 7 PM $0.00777
-4.56%
$7.71 million $3.35 million
Apr 13, 6 PM $0.00814
-0.83%
$8.07 million $3.38 million
Apr 13, 5 PM $0.0082
+1.84%
$8.14 million $3.33 million
Apr 13, 4 PM $0.00806
-2.15%
$7.99 million $3.27 million
Apr 13, 3 PM $0.00823
+2.12%
$8.17 million $3.3 million
Apr 13, 2 PM $0.00806
-8.61%
$8 million $3.27 million
Apr 13, 1 PM $0.00882
-2.02%
$8.75 million $3.33 million
Apr 13, 12 PM $0.009
+2.27%
$8.93 million $3.34 million
Apr 13, 11 AM $0.00881
+1.23%
$8.74 million $3.24 million
Apr 13, 10 AM $0.0087
+0.71%
$8.64 million $3.13 million
Apr 13, 9 AM $0.00864
-4.75%
$8.58 million $3.06 million
Apr 13, 8 AM $0.00907
-1.34%
$9 million $3.22 million
Apr 13, 7 AM $0.00919
-3.43%
$9.12 million $3.33 million
Apr 13, 6 AM $0.00952
+7.37%
$9.45 million $3.32 million
Apr 13, 5 AM $0.00888
+16.61%
$8.81 million $3.18 million
Apr 13, 4 AM $0.00762
-1.42%
$7.56 million $2.83 million
Apr 13, 3 AM $0.00773
+3.13%
$7.67 million $2.85 million
Apr 13, 2 AM $0.00749
-1.16%
$7.44 million $2.82 million
Apr 13, 1 AM $0.00749
+1.99%
$7.43 million $2.8 million
Apr 13, 12 AM $0.00735
+10.18%
$7.29 million $2.77 million
Apr 12, 11 PM $0.00667
+0.59%
$6.61 million $2.61 million
Apr 12, 10 PM $0.00664
-5.62%
$6.59 million $2.59 million
Apr 12, 9 PM $0.00703
+1.15%
$6.98 million $2.67 million