LOL Historical Data

LOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.00703
+1.15%
$6.98 million $2.67 million
Apr 12, 8 PM $0.00695
-0.99%
$6.9 million $2.67 million
Apr 12, 7 PM $0.00702
-1.93%
$6.97 million $2.66 million
Apr 12, 6 PM $0.00716
-2.27%
$7.1 million $2.66 million
Apr 12, 5 PM $0.00732
+1.63%
$7.27 million $2.71 million
Apr 12, 4 PM $0.00721
+1.40%
$7.15 million $2.7 million
Apr 12, 3 PM $0.00711
+2.59%
$7.05 million $2.67 million
Apr 12, 2 PM $0.00693
-2.24%
$6.88 million $2.63 million
Apr 12, 1 PM $0.0071
+1.98%
$7.04 million $2.67 million
Apr 12, 12 PM $0.00696
-2.40%
$6.91 million $2.64 million
Apr 12, 11 AM $0.00714
+2.57%
$7.08 million $2.65 million
Apr 12, 10 AM $0.00696
-5.86%
$6.9 million $2.6 million
Apr 12, 9 AM $0.00739
-0.56%
$7.33 million $2.64 million
Apr 12, 8 AM $0.00743
+7.53%
$7.37 million $2.56 million
Apr 12, 7 AM $0.00692
-4.36%
$6.87 million $2.36 million
Apr 12, 6 AM $0.00724
+2.30%
$7.18 million $2.35 million
Apr 12, 5 AM $0.00707
+9.58%
$7.02 million $2.36 million
Apr 12, 4 AM $0.00646
-0.35%
$6.4 million $2.33 million
Apr 12, 3 AM $0.00648
+2.47%
$6.43 million $2.36 million
Apr 12, 2 AM $0.00632
+2.58%
$6.27 million $2.38 million
Apr 12, 1 AM $0.00616
-6.45%
$6.12 million $2.37 million
Apr 12, 12 AM $0.00659
+0.35%
$6.54 million $2.43 million
Apr 11, 11 PM $0.00657
+0.21%
$6.52 million $2.43 million
Apr 11, 10 PM $0.00655
+4.16%
$6.5 million $2.44 million
Apr 11, 9 PM $0.00627
+2.19%
$6.22 million $2.37 million
Apr 11, 8 PM $0.00613
-2.53%
$6.08 million $2.35 million
Apr 11, 7 PM $0.00629
+0.48%
$6.24 million $2.44 million
Apr 11, 6 PM $0.00626
-3.76%
$6.21 million $2.48 million
Apr 11, 5 PM $0.00651
-1.52%
$6.46 million $2.53 million
Apr 11, 4 PM $0.00661
-0.64%
$6.56 million $2.59 million
Apr 11, 3 PM $0.00666
+2.78%
$6.61 million $2.64 million
Apr 11, 2 PM $0.00648
-2.86%
$6.43 million $2.68 million
Apr 11, 1 PM $0.00667
-1.39%
$6.62 million $2.75 million
Apr 11, 12 PM $0.00676
-0.50%
$6.71 million $2.85 million
Apr 11, 11 AM $0.0068
-3.69%
$6.74 million $2.86 million
Apr 11, 10 AM $0.00706
-1.54%
$7.01 million $2.95 million
Apr 11, 9 AM $0.00716
+5.50%
$7.11 million $3.06 million
Apr 11, 8 AM $0.00679
-2.44%
$6.74 million $3.04 million
Apr 11, 7 AM $0.00696
-1.82%
$6.91 million $3.12 million
Apr 11, 6 AM $0.0071
+10.44%
$7.04 million $3.23 million
Apr 11, 5 AM $0.00643
+2.73%
$6.38 million $3.2 million
Apr 11, 4 AM $0.00626
+2.90%
$6.21 million $3.22 million
Apr 11, 3 AM $0.00609
-2.82%
$6.04 million $3.28 million
Apr 11, 2 AM $0.00626
-5.45%
$6.21 million $3.39 million
Apr 11, 1 AM $0.00662
-3.29%
$6.57 million $3.5 million
Apr 11, 12 AM $0.00685
-3.23%
$6.79 million $3.59 million
Apr 10, 11 PM $0.00708
+0.10%
$7.02 million $3.73 million
Apr 10, 10 PM $0.00707
+2.95%
$7.01 million $3.86 million
Apr 10, 9 PM $0.00687
+1.43%
$6.81 million $3.9 million
Apr 10, 8 PM $0.00677
+2.97%
$6.72 million $3.94 million