LOL Historical Data

LOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.00677
+2.97%
$6.72 million $3.94 million
Apr 10, 7 PM $0.00657
-4.62%
$6.52 million $3.93 million
Apr 10, 6 PM $0.00689
-5.44%
$6.84 million $4.1 million
Apr 10, 5 PM $0.0073
+1.07%
$7.24 million $4.38 million
Apr 10, 4 PM $0.00725
-0.25%
$7.19 million $4.43 million
Apr 10, 3 PM $0.00725
-2.48%
$7.19 million $4.53 million
Apr 10, 2 PM $0.00743
-5.22%
$7.37 million $4.64 million
Apr 10, 1 PM $0.00784
-1.07%
$7.78 million $4.89 million
Apr 10, 12 PM $0.00792
+1.81%
$7.86 million $4.95 million
Apr 10, 11 AM $0.00778
+2.99%
$7.72 million $5.03 million
Apr 10, 10 AM $0.00756
+0.96%
$7.5 million $5.03 million
Apr 10, 9 AM $0.00747
+5.98%
$7.41 million $4.99 million
Apr 10, 8 AM $0.00705
-1.29%
$6.99 million $4.83 million
Apr 10, 7 AM $0.00714
-0.57%
$7.08 million $4.87 million
Apr 10, 6 AM $0.00718
+1.74%
$7.12 million $4.92 million
Apr 10, 5 AM $0.00706
-1.27%
$7.01 million $4.87 million
Apr 10, 4 AM $0.00714
+5.56%
$7.09 million $4.84 million
Apr 10, 3 AM $0.00676
+1.82%
$6.71 million $4.65 million
Apr 10, 2 AM $0.00664
-3.91%
$6.59 million $4.6 million
Apr 10, 1 AM $0.00691
-5.62%
$6.86 million $4.84 million
Apr 10, 12 AM $0.00732
-0.47%
$7.26 million $5.14 million
Apr 9, 11 PM $0.00734
-1.13%
$7.28 million $5.23 million
Apr 9, 10 PM $0.00743
+6.51%
$7.37 million $5.29 million
Apr 9, 9 PM $0.00698
-2.26%
$6.92 million $5.11 million
Apr 9, 8 PM $0.00715
-2.57%
$7.09 million $5.25 million
Apr 9, 7 PM $0.00737
-0.33%
$7.31 million $5.33 million
Apr 9, 6 PM $0.00737
-5.69%
$7.31 million $5.38 million
Apr 9, 5 PM $0.00783
-2.54%
$7.77 million $5.49 million
Apr 9, 4 PM $0.00806
-2.53%
$7.99 million $5.63 million
Apr 9, 3 PM $0.00827
-6.47%
$8.2 million $5.79 million
Apr 9, 2 PM $0.00884
+13.67%
$8.78 million $6.08 million
Apr 9, 1 PM $0.00778
-2.26%
$7.72 million $5.58 million
Apr 9, 12 PM $0.00796
-3.77%
$7.9 million $5.75 million
Apr 9, 11 AM $0.0083
+3.54%
$8.23 million $6.02 million
Apr 9, 10 AM $0.00801
-2.78%
$7.95 million $6.04 million
Apr 9, 9 AM $0.00824
-1.16%
$8.18 million $6.23 million
Apr 9, 8 AM $0.00833
-7.21%
$8.27 million $6.35 million
Apr 9, 7 AM $0.009
+5.35%
$8.93 million $6.77 million
Apr 9, 6 AM $0.00854
+0.48%
$8.47 million $6.56 million
Apr 9, 5 AM $0.0085
+5.01%
$8.43 million $6.5 million
Apr 9, 4 AM $0.00812
-2.92%
$8.06 million $6.23 million
Apr 9, 3 AM $0.00839
-3.62%
$8.32 million $6.28 million
Apr 9, 2 AM $0.00873
-1.51%
$8.66 million $6.38 million
Apr 9, 1 AM $0.00891
+31.16%
$8.84 million $6.2 million
Apr 9, 12 AM $0.00679
+6.08%
$6.74 million $5.05 million
Apr 8, 11 PM $0.00639
-13.69%
$6.34 million $4.72 million
Apr 8, 10 PM $0.00741
-1.66%
$7.35 million $5.18 million
Apr 8, 9 PM $0.00751
+3.85%
$7.46 million $5.11 million
Apr 8, 8 PM $0.00723
+2.13%
$7.17 million $4.94 million
Apr 8, 7 PM $0.00706
-7.38%
$7 million $4.82 million