LOL Historical Data

LOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.00706
-7.38%
$7 million $4.82 million
Apr 8, 6 PM $0.00763
+2.48%
$7.57 million $5.04 million
Apr 8, 5 PM $0.0075
-6.53%
$7.44 million $4.84 million
Apr 8, 4 PM $0.00802
+9.39%
$7.96 million $4.89 million
Apr 8, 3 PM $0.00736
+5.17%
$7.3 million $4.52 million
Apr 8, 2 PM $0.00699
+2.47%
$6.94 million $4.32 million
Apr 8, 1 PM $0.00683
-7.58%
$6.78 million $4.18 million
Apr 8, 12 PM $0.00739
+4.56%
$7.33 million $4.23 million
Apr 8, 11 AM $0.00707
+26.30%
$7.01 million $3.99 million
Apr 8, 10 AM $0.00524
-2.51%
$5.2 million $1.45 million
Apr 8, 9 AM $0.00536
+0.74%
$5.32 million $3.13 million
Apr 8, 8 AM $0.00533
-1.40%
$5.29 million $3.03 million
Apr 8, 7 AM $0.00541
-1.11%
$5.37 million $2.97 million
Apr 8, 6 AM $0.00548
-1.32%
$5.43 million $2.93 million
Apr 8, 5 AM $0.00554
-3.92%
$5.5 million $2.96 million
Apr 8, 4 AM $0.00576
-1.69%
$5.72 million $3.09 million
Apr 8, 3 AM $0.00586
-2.87%
$5.82 million $3.21 million
Apr 8, 2 AM $0.00603
+1.96%
$5.98 million $3.29 million
Apr 8, 1 AM $0.00591
+5.20%
$5.87 million $3.3 million
Apr 8, 12 AM $0.00562
-8.04%
$5.58 million $3.21 million
Apr 7, 11 PM $0.00616
+16.85%
$6.11 million $3.35 million
Apr 7, 10 PM $0.00527
+2.33%
$5.23 million $3.03 million
Apr 7, 9 PM $0.00514
+0.06%
$5.1 million $2.97 million
Apr 7, 8 PM $0.00513
-6.03%
$5.09 million $2.93 million
Apr 7, 7 PM $0.00546
-0.72%
$5.42 million $2.97 million
Apr 7, 6 PM $0.0055
-6.96%
$5.45 million $2.97 million
Apr 7, 5 PM $0.0059
+5.47%
$5.86 million $3.09 million
Apr 7, 4 PM $0.00558
+2.30%
$5.54 million $3 million
Apr 7, 3 PM $0.00547
-0.60%
$5.42 million $2.97 million
Apr 7, 2 PM $0.0055
-7.34%
$5.46 million $2.96 million
Apr 7, 1 PM $0.00595
+2.63%
$5.91 million $3.04 million
Apr 7, 12 PM $0.0058
+9.47%
$5.75 million $2.97 million
Apr 7, 11 AM $0.0053
+0.51%
$5.26 million $2.78 million
Apr 7, 10 AM $0.00527
+6.28%
$5.23 million $2.79 million
Apr 7, 9 AM $0.00496
-5.14%
$4.92 million $2.74 million
Apr 7, 8 AM $0.00523
-5.14%
$5.19 million $2.79 million
Apr 7, 7 AM $0.00551
-3.46%
$5.47 million $2.91 million
Apr 7, 6 AM $0.00571
+3.66%
$5.66 million $2.98 million
Apr 7, 5 AM $0.0055
+19.33%
$5.46 million $2.96 million
Apr 7, 4 AM $0.0046
-7.19%
$4.57 million $2.74 million
Apr 7, 3 AM $0.00496
-6.58%
$4.92 million $2.83 million
Apr 7, 2 AM $0.00531
-4.44%
$5.27 million $2.91 million
Apr 7, 1 AM $0.00556
-0.58%
$5.51 million $3.07 million
Apr 7, 12 AM $0.00559
+4.52%
$5.55 million $3.14 million
Apr 6, 11 PM $0.00535
-9.31%
$5.31 million $3.2 million
Apr 6, 10 PM $0.0059
+0.69%
$5.85 million $3.44 million
Apr 6, 9 PM $0.00586
+1.60%
$5.81 million $3.57 million
Apr 6, 8 PM $0.00576
+0.12%
$5.72 million $3.64 million
Apr 6, 7 PM $0.00575
-6.37%
$5.7 million $3.68 million
Apr 6, 6 PM $0.00616
-1.35%
$6.11 million $3.79 million